| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | CNY | 0.496 | 0.499 | 0.495 | 0.498 | 0.498 | +0.001 (+0.20%) | 12,067,664 |
| 16 May 2024 | CNY | 0.496 | 0.5 | 0.496 | 0.497 | 0.497 | -0.006 (-1.19%) | 17,554,243 |
| 15 May 2024 | CNY | 0.503 | 0.503 | 0.503 | 0.503 | 0.503 | -0.02 (-3.82%) | 15,684,857 |
| 14 May 2024 | CNY | 0.523 | 0.523 | 0.523 | 0.523 | 0.523 | -0.01 (-1.88%) | 9,873,150 |
| 13 May 2024 | CNY | 0.533 | 0.533 | 0.533 | 0.533 | 0.533 | +0.011 (+2.11%) | 14,347,552 |
| 10 May 2024 | CNY | 0.522 | 0.522 | 0.522 | 0.522 | 0.522 | +0.024 (+4.82%) | 10,032,430 |
| 9 May 2024 | CNY | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | +0.013 (+2.68%) | 5,682,542 |
| 8 May 2024 | CNY | 0.487 | 0.487 | 0.484 | 0.485 | 0.485 | -0.004 (-0.82%) | 38,131,498 |
| 7 May 2024 | CNY | 0.486 | 0.493 | 0.485 | 0.489 | 0.489 | +0.001 (+0.20%) | 61,343,715 |
| 6 May 2024 | CNY | 0.488 | 0.488 | 0.488 | 0.488 | 0.488 | -0.007 (-1.41%) | 3,587,255 |
| 30 Apr 2024 | CNY | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.002 (-0.40%) | 1,111,455 |
| 29 Apr 2024 | CNY | 0.497 | 0.497 | 0.497 | 0.497 | 0.497 | -0.004 (-0.80%) | 2,063,946 |
| 26 Apr 2024 | CNY | 0.501 | 0.501 | 0.501 | 0.501 | 0.501 | +0.006 (+1.21%) | 3,427,052 |
| 25 Apr 2024 | CNY | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.001 (-0.20%) | 1,373,067 |
| 24 Apr 2024 | CNY | 0.496 | 0.496 | 0.496 | 0.496 | 0.496 | +0.005 (+1.02%) | 3,133,770 |
| 23 Apr 2024 | CNY | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | -0.008 (-1.60%) | 3,647,800 |
| 22 Apr 2024 | CNY | 0.496 | 0.509 | 0.496 | 0.499 | 0.499 | -0.001 (-0.20%) | 6,358,068 |
| 19 Apr 2024 | CNY | 0.496 | 0.507 | 0.496 | 0.5 | 0.5 | +0.008 (+1.63%) | 7,802,819 |
| 18 Apr 2024 | CNY | 0.505 | 0.505 | 0.49 | 0.492 | 0.492 | -0.01 (-1.99%) | 4,662,475 |
| 17 Apr 2024 | CNY | 0.505 | 0.511 | 0.5 | 0.502 | 0.502 | -0.007 (-1.38%) | 3,621,167 |
| 16 Apr 2024 | CNY | 0.509 | 0.509 | 0.509 | 0.509 | 0.509 | +0.007 (+1.39%) | 2,350,012 |
| 15 Apr 2024 | CNY | 0.502 | 0.502 | 0.502 | 0.502 | 0.502 | -0.008 (-1.57%) | 2,463,890 |
| 12 Apr 2024 | CNY | 0.505 | 0.511 | 0.504 | 0.51 | 0.51 | +0.007 (+1.39%) | 2,767,977 |
| 11 Apr 2024 | CNY | 0.49 | 0.504 | 0.49 | 0.503 | 0.503 | +0.001 (+0.20%) | 3,022,829 |
| 10 Apr 2024 | CNY | 0.49 | 0.505 | 0.49 | 0.502 | 0.502 | -0.001 (-0.20%) | 2,049,679 |
| 9 Apr 2024 | CNY | 0.49 | 0.505 | 0.49 | 0.503 | 0.503 | -0.001 (-0.20%) | 3,353,844 |
| 8 Apr 2024 | CNY | 0.49 | 0.504 | 0.49 | 0.504 | 0.504 | +0.011 (+2.23%) | 5,800,351 |
| 3 Apr 2024 | CNY | 0.49 | 0.494 | 0.49 | 0.493 | 0.493 | +0.006 (+1.23%) | 3,422,975 |
| 2 Apr 2024 | CNY | 0.487 | 0.487 | 0.487 | 0.487 | 0.487 | +0.001 (+0.21%) | 0 |
| 1 Apr 2024 | CNY | 0.486 | 0.486 | 0.486 | 0.486 | 0.486 | +0.005 (+1.04%) | 0 |
