Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | CNY | 0.509 | 0.509 | 0.509 | 0.509 | 0.509 | +0.007 (+1.39%) | 2,350,012 |
15 Apr 2024 | CNY | 0.502 | 0.502 | 0.502 | 0.502 | 0.502 | -0.008 (-1.57%) | 2,463,890 |
12 Apr 2024 | CNY | 0.505 | 0.511 | 0.504 | 0.51 | 0.51 | +0.007 (+1.39%) | 2,767,977 |
11 Apr 2024 | CNY | 0.49 | 0.504 | 0.49 | 0.503 | 0.503 | +0.001 (+0.20%) | 3,022,829 |
10 Apr 2024 | CNY | 0.49 | 0.505 | 0.49 | 0.502 | 0.502 | -0.001 (-0.20%) | 2,049,679 |
9 Apr 2024 | CNY | 0.49 | 0.505 | 0.49 | 0.503 | 0.503 | -0.001 (-0.20%) | 3,353,844 |
8 Apr 2024 | CNY | 0.49 | 0.504 | 0.49 | 0.504 | 0.504 | +0.011 (+2.23%) | 5,800,351 |
3 Apr 2024 | CNY | 0.49 | 0.494 | 0.49 | 0.493 | 0.493 | +0.006 (+1.23%) | 3,422,975 |
2 Apr 2024 | CNY | 0.487 | 0.487 | 0.487 | 0.487 | 0.487 | +0.001 (+0.21%) | 0 |
1 Apr 2024 | CNY | 0.486 | 0.486 | 0.486 | 0.486 | 0.486 | +0.005 (+1.04%) | 0 |
29 Mar 2024 | CNY | 0.481 | 0.481 | 0.481 | 0.481 | 0.481 | +0.007 (+1.48%) | 0 |
28 Mar 2024 | CNY | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
27 Mar 2024 | CNY | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | -0.004 (-0.84%) | 0 |
26 Mar 2024 | CNY | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | -0.003 (-0.62%) | 0 |
25 Mar 2024 | CNY | 0.481 | 0.481 | 0.481 | 0.481 | 0.481 | +0.009 (+1.91%) | 0 |
22 Mar 2024 | CNY | 0.472 | 0.472 | 0.472 | 0.472 | 0.472 | -0.009 (-1.87%) | 0 |
21 Mar 2024 | CNY | 0.481 | 0.481 | 0.481 | 0.481 | 0.481 | +0.008 (+1.69%) | 0 |
20 Mar 2024 | CNY | 0.473 | 0.473 | 0.473 | 0.473 | 0.473 | +0.002 (+0.42%) | 0 |
19 Mar 2024 | CNY | 0.471 | 0.471 | 0.471 | 0.471 | 0.471 | -0.002 (-0.42%) | 0 |
18 Mar 2024 | CNY | 0.473 | 0.473 | 0.473 | 0.473 | 0.473 | 0.0 (0.0%) | 1,731,650 |
15 Mar 2024 | CNY | 0.473 | 0.473 | 0.473 | 0.473 | 0.473 | +0.004 (+0.85%) | 0 |
14 Mar 2024 | CNY | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | +0.004 (+0.86%) | 0 |
13 Mar 2024 | CNY | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.003 (-0.64%) | 0 |
12 Mar 2024 | CNY | 0.468 | 0.468 | 0.468 | 0.468 | 0.468 | -0.002 (-0.43%) | 0 |
11 Mar 2024 | CNY | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.007 (+1.51%) | 0 |
8 Mar 2024 | CNY | 0.463 | 0.463 | 0.463 | 0.463 | 0.463 | +0.004 (+0.87%) | 0 |
7 Mar 2024 | CNY | 0.459 | 0.459 | 0.459 | 0.459 | 0.459 | +0.004 (+0.88%) | 0 |
6 Mar 2024 | CNY | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.002 (+0.44%) | 0 |
5 Mar 2024 | CNY | 0.453 | 0.453 | 0.453 | 0.453 | 0.453 | +0.003 (+0.67%) | 0 |
4 Mar 2024 | CNY | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.003 (+0.67%) | 0 |