Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | CNY | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | -0.001 (-0.22%) | 0 |
29 Feb 2024 | CNY | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | +0.002 (+0.45%) | 0 |
28 Feb 2024 | CNY | 0.446 | 0.446 | 0.446 | 0.446 | 0.446 | 0.0 (0.0%) | 0 |
27 Feb 2024 | CNY | 0.446 | 0.446 | 0.446 | 0.446 | 0.446 | 0.0 (0.0%) | 0 |
26 Feb 2024 | CNY | 0.446 | 0.446 | 0.446 | 0.446 | 0.446 | -0.006 (-1.33%) | 0 |
23 Feb 2024 | CNY | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | -0.002 (-0.44%) | 0 |
22 Feb 2024 | CNY | 0.454 | 0.454 | 0.454 | 0.454 | 0.454 | 0.0 (0.0%) | 0 |
21 Feb 2024 | CNY | 0.454 | 0.454 | 0.454 | 0.454 | 0.454 | -0.001 (-0.22%) | 0 |
20 Feb 2024 | CNY | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.001 (+0.22%) | 0 |
19 Feb 2024 | CNY | 0.454 | 0.454 | 0.454 | 0.454 | 0.454 | +0.002 (+0.44%) | 0 |
8 Feb 2024 | CNY | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | -0.002 (-0.44%) | 0 |
7 Feb 2024 | CNY | 0.454 | 0.454 | 0.454 | 0.454 | 0.454 | +0.002 (+0.44%) | 0 |
6 Feb 2024 | CNY | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | -0.002 (-0.44%) | 0 |
5 Feb 2024 | CNY | 0.454 | 0.454 | 0.454 | 0.454 | 0.454 | -0.003 (-0.66%) | 0 |
2 Feb 2024 | CNY | 0.457 | 0.457 | 0.457 | 0.457 | 0.457 | -0.006 (-1.30%) | 0 |
1 Feb 2024 | CNY | 0.463 | 0.463 | 0.463 | 0.463 | 0.463 | -0.006 (-1.28%) | 0 |
31 Jan 2024 | CNY | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | +0.003 (+0.64%) | 0 |
30 Jan 2024 | CNY | 0.466 | 0.466 | 0.466 | 0.466 | 0.466 | -0.004 (-0.85%) | 0 |
29 Jan 2024 | CNY | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.007 (+1.51%) | 0 |
26 Jan 2024 | CNY | 0.463 | 0.463 | 0.463 | 0.463 | 0.463 | +0.005 (+1.09%) | 0 |
25 Jan 2024 | CNY | 0.458 | 0.458 | 0.458 | 0.458 | 0.458 | +0.004 (+0.88%) | 0 |
24 Jan 2024 | CNY | 0.454 | 0.454 | 0.454 | 0.454 | 0.454 | +0.001 (+0.22%) | 0 |
23 Jan 2024 | CNY | 0.453 | 0.453 | 0.453 | 0.453 | 0.453 | +0.003 (+0.67%) | 0 |
22 Jan 2024 | CNY | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.002 (-0.44%) | 0 |
19 Jan 2024 | CNY | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | +0.002 (+0.44%) | 0 |
18 Jan 2024 | CNY | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.004 (+0.90%) | 0 |
17 Jan 2024 | CNY | 0.446 | 0.446 | 0.446 | 0.446 | 0.446 | -0.004 (-0.89%) | 0 |
16 Jan 2024 | CNY | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.003 (-0.66%) | 0 |
15 Jan 2024 | CNY | 0.453 | 0.453 | 0.453 | 0.453 | 0.453 | -0.007 (-1.52%) | 0 |
12 Jan 2024 | CNY | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.011 (+2.45%) | 0 |