Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | CNY | 0.475 | 0.476 | 0.473 | 0.475 | 0.475 | +0.001 (+0.21%) | 0 |
28 Nov 2023 | CNY | 0.474 | 0.477 | 0.471 | 0.474 | 0.474 | +0.002 (+0.42%) | 0 |
27 Nov 2023 | CNY | 0.472 | 0.473 | 0.471 | 0.472 | 0.472 | -0.002 (-0.42%) | 0 |
24 Nov 2023 | CNY | 0.474 | 0.476 | 0.473 | 0.474 | 0.474 | -0.002 (-0.42%) | 0 |
23 Nov 2023 | CNY | 0.476 | 0.481 | 0.476 | 0.476 | 0.476 | -0.006 (-1.24%) | 0 |
22 Nov 2023 | CNY | 0.482 | 0.485 | 0.481 | 0.482 | 0.482 | -0.005 (-1.03%) | 0 |
21 Nov 2023 | CNY | 0.487 | 0.489 | 0.486 | 0.487 | 0.487 | -0.005 (-1.02%) | 0 |
20 Nov 2023 | CNY | 0.492 | 0.492 | 0.487 | 0.492 | 0.492 | +0.009 (+1.86%) | 0 |
17 Nov 2023 | CNY | 0.483 | 0.485 | 0.482 | 0.483 | 0.483 | -0.009 (-1.83%) | 0 |
16 Nov 2023 | CNY | 0.492 | 0.493 | 0.491 | 0.492 | 0.492 | -0.008 (-1.60%) | 0 |
15 Nov 2023 | CNY | 0.5 | 0.5 | 0.499 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
14 Nov 2023 | CNY | 0.5 | 0.501 | 0.499 | 0.5 | 0.5 | +0.002 (+0.40%) | 0 |
13 Nov 2023 | CNY | 0.498 | 0.503 | 0.498 | 0.498 | 0.498 | -0.002 (-0.40%) | 0 |
10 Nov 2023 | CNY | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | +0.004 (+0.81%) | 0 |
9 Nov 2023 | CNY | 0.496 | 0.498 | 0.495 | 0.496 | 0.496 | -0.008 (-1.59%) | 0 |
8 Nov 2023 | CNY | 0.504 | 0.509 | 0.504 | 0.504 | 0.504 | -0.008 (-1.56%) | 0 |
7 Nov 2023 | CNY | 0.512 | 0.516 | 0.511 | 0.512 | 0.512 | -0.006 (-1.16%) | 0 |
6 Nov 2023 | CNY | 0.518 | 0.52 | 0.516 | 0.518 | 0.518 | -0.008 (-1.52%) | 0 |
3 Nov 2023 | CNY | 0.526 | 0.526 | 0.523 | 0.526 | 0.526 | +0.004 (+0.77%) | 67,114 |
2 Nov 2023 | CNY | 0.522 | 0.522 | 0.52 | 0.522 | 0.522 | -0.001 (-0.19%) | 0 |
1 Nov 2023 | CNY | 0.523 | 0.525 | 0.52 | 0.523 | 0.523 | -0.005 (-0.95%) | 0 |
31 Oct 2023 | CNY | 0.528 | 0.531 | 0.525 | 0.528 | 0.528 | -0.005 (-0.94%) | 0 |
30 Oct 2023 | CNY | 0.533 | 0.534 | 0.533 | 0.533 | 0.533 | +0.003 (+0.57%) | 0 |
27 Oct 2023 | CNY | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 0 |
26 Oct 2023 | CNY | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.009 (+1.74%) | 0 |
25 Oct 2023 | CNY | 0.516 | 0.516 | 0.516 | 0.516 | 0.516 | -0.009 (-1.71%) | 0 |
24 Oct 2023 | CNY | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.014 (-2.60%) | 0 |
23 Oct 2023 | CNY | 0.539 | 0.539 | 0.539 | 0.539 | 0.539 | -0.009 (-1.64%) | 0 |
20 Oct 2023 | CNY | 0.548 | 0.548 | 0.548 | 0.548 | 0.548 | +0.017 (+3.20%) | 0 |
19 Oct 2023 | CNY | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | -0.006 (-1.12%) | 0 |