Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | JPY | 1,470 | 1,489 | 1,465 | 1,486 | 1,486 | +6 (+0.41%) | 5,409,700 |
31 May 2023 | JPY | 1,496 | 1,504 | 1,480 | 1,480 | 1,480 | -47 (-3.08%) | 16,531,100 |
30 May 2023 | JPY | 1,536 | 1,536 | 1,514 | 1,527 | 1,527 | -10 (-0.65%) | 4,520,200 |
29 May 2023 | JPY | 1,529 | 1,544 | 1,521 | 1,537 | 1,537 | +26 (+1.72%) | 6,313,000 |
26 May 2023 | JPY | 1,543 | 1,548 | 1,511 | 1,511 | 1,511 | -50 (-3.20%) | 8,775,000 |
25 May 2023 | JPY | 1,560 | 1,575 | 1,547 | 1,561 | 1,561 | +8 (+0.52%) | 8,420,900 |
24 May 2023 | JPY | 1,520 | 1,560 | 1,518 | 1,553 | 1,553 | +45 (+2.98%) | 12,742,800 |
23 May 2023 | JPY | 1,503 | 1,518 | 1,495 | 1,508 | 1,508 | +7 (+0.47%) | 7,003,900 |
22 May 2023 | JPY | 1,493 | 1,505 | 1,491 | 1,501 | 1,501 | +1 (+0.07%) | 4,047,000 |
19 May 2023 | JPY | 1,503 | 1,504 | 1,489 | 1,500 | 1,500 | +7 (+0.47%) | 7,093,300 |
18 May 2023 | JPY | 1,500 | 1,512 | 1,493 | 1,493 | 1,493 | +18 (+1.22%) | 7,606,500 |
17 May 2023 | JPY | 1,470 | 1,482 | 1,462 | 1,475 | 1,475 | -7 (-0.47%) | 5,681,800 |
16 May 2023 | JPY | 1,492 | 1,506 | 1,481 | 1,482 | 1,482 | +18 (+1.23%) | 8,211,100 |
15 May 2023 | JPY | 1,473 | 1,477 | 1,459 | 1,464 | 1,464 | +4 (+0.27%) | 4,776,100 |
12 May 2023 | JPY | 1,476 | 1,492 | 1,454 | 1,460 | 1,460 | -16 (-1.08%) | 10,555,900 |
11 May 2023 | JPY | 1,482 | 1,504 | 1,461 | 1,476 | 1,476 | +18 (+1.23%) | 10,531,200 |
10 May 2023 | JPY | 1,474 | 1,481 | 1,458 | 1,458 | 1,458 | -11 (-0.75%) | 7,722,300 |
9 May 2023 | JPY | 1,466 | 1,474 | 1,462 | 1,469 | 1,469 | +15 (+1.03%) | 5,677,500 |
8 May 2023 | JPY | 1,450 | 1,459 | 1,437 | 1,454 | 1,454 | -30 (-2.02%) | 11,372,400 |
2 May 2023 | JPY | 1,473 | 1,484 | 1,473 | 1,484 | 1,484 | +3 (+0.20%) | 4,829,100 |
1 May 2023 | JPY | 1,493 | 1,496 | 1,481 | 1,481 | 1,481 | +8 (+0.54%) | 4,988,900 |
28 Apr 2023 | JPY | 1,456 | 1,473 | 1,453 | 1,473 | 1,473 | +21 (+1.45%) | 6,935,700 |
27 Apr 2023 | JPY | 1,420 | 1,454 | 1,418 | 1,452 | 1,452 | +3 (+0.21%) | 6,514,800 |
26 Apr 2023 | JPY | 1,450 | 1,453 | 1,433 | 1,449 | 1,449 | +2 (+0.14%) | 5,153,600 |
25 Apr 2023 | JPY | 1,459 | 1,459 | 1,446 | 1,447 | 1,447 | +4 (+0.28%) | 7,227,100 |
24 Apr 2023 | JPY | 1,450 | 1,453 | 1,443 | 1,443 | 1,443 | -5 (-0.35%) | 4,890,000 |
21 Apr 2023 | JPY | 1,455 | 1,463 | 1,446 | 1,448 | 1,448 | -23 (-1.56%) | 7,221,200 |
20 Apr 2023 | JPY | 1,476 | 1,478 | 1,468 | 1,471 | 1,471 | -14 (-0.94%) | 6,031,200 |
19 Apr 2023 | JPY | 1,479 | 1,488 | 1,472 | 1,485 | 1,485 | +14 (+0.95%) | 6,443,300 |
18 Apr 2023 | JPY | 1,483 | 1,484 | 1,467 | 1,471 | 1,471 | -32 (-2.13%) | 9,343,000 |