Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 2,394 | 2,398 | 2,372.5 | 2,395 | 2,395 | +7 (+0.29%) | 7,066,200 |
25 Jun 2024 | JPY | 2,355 | 2,389 | 2,345 | 2,388 | 2,388 | +72 (+3.11%) | 7,086,500 |
24 Jun 2024 | JPY | 2,329.5 | 2,331.5 | 2,294.5 | 2,316 | 2,316 | -10.5 (-0.45%) | 3,819,500 |
21 Jun 2024 | JPY | 2,327 | 2,357.5 | 2,326.5 | 2,326.5 | 2,326.5 | +11 (+0.48%) | 6,020,200 |
20 Jun 2024 | JPY | 2,297 | 2,324 | 2,292 | 2,315.5 | 2,315.5 | +17.5 (+0.76%) | 3,327,700 |
19 Jun 2024 | JPY | 2,305 | 2,316 | 2,296.5 | 2,298 | 2,298 | +24.5 (+1.08%) | 3,197,200 |
18 Jun 2024 | JPY | 2,306.5 | 2,308 | 2,270.5 | 2,273.5 | 2,273.5 | +5.5 (+0.24%) | 3,690,500 |
17 Jun 2024 | JPY | 2,341 | 2,341 | 2,263.5 | 2,268 | 2,268 | -74.5 (-3.18%) | 5,311,400 |
14 Jun 2024 | JPY | 2,309 | 2,351.5 | 2,304 | 2,342.5 | 2,342.5 | +6.5 (+0.28%) | 5,083,200 |
13 Jun 2024 | JPY | 2,359 | 2,364.5 | 2,333 | 2,336 | 2,336 | -39 (-1.64%) | 4,363,900 |
12 Jun 2024 | JPY | 2,331 | 2,386 | 2,327 | 2,375 | 2,375 | +32 (+1.37%) | 5,176,700 |
11 Jun 2024 | JPY | 2,385 | 2,388 | 2,340.5 | 2,343 | 2,343 | -3 (-0.13%) | 5,273,400 |
10 Jun 2024 | JPY | 2,332 | 2,354 | 2,329 | 2,346 | 2,346 | +22 (+0.95%) | 3,792,500 |
7 Jun 2024 | JPY | 2,329 | 2,337 | 2,316 | 2,324 | 2,324 | +13.5 (+0.58%) | 3,682,600 |
6 Jun 2024 | JPY | 2,316 | 2,331 | 2,304 | 2,310.5 | 2,310.5 | -4 (-0.17%) | 6,746,200 |
5 Jun 2024 | JPY | 2,320 | 2,336 | 2,310.5 | 2,314.5 | 2,314.5 | -76 (-3.18%) | 8,318,600 |
4 Jun 2024 | JPY | 2,442 | 2,460 | 2,382.5 | 2,390.5 | 2,390.5 | -93.5 (-3.76%) | 10,241,900 |
3 Jun 2024 | JPY | 2,465 | 2,488 | 2,456.5 | 2,484 | 2,484 | +60.5 (+2.50%) | 6,422,100 |
31 May 2024 | JPY | 2,360 | 2,425 | 2,358 | 2,423.5 | 2,423.5 | +47 (+1.98%) | 10,386,500 |
30 May 2024 | JPY | 2,383.5 | 2,396 | 2,361.5 | 2,376.5 | 2,376.5 | -57 (-2.34%) | 6,210,400 |
29 May 2024 | JPY | 2,450 | 2,478.5 | 2,425.5 | 2,433.5 | 2,433.5 | +19 (+0.79%) | 6,012,900 |
28 May 2024 | JPY | 2,397.5 | 2,435 | 2,397 | 2,414.5 | 2,414.5 | +26 (+1.09%) | 4,084,600 |
27 May 2024 | JPY | 2,388.5 | 2,406.5 | 2,368.5 | 2,388.5 | 2,388.5 | +17.5 (+0.74%) | 3,440,500 |
24 May 2024 | JPY | 2,373.5 | 2,384.5 | 2,346.5 | 2,371 | 2,371 | -22 (-0.92%) | 3,875,700 |
23 May 2024 | JPY | 2,394.5 | 2,396.5 | 2,335.5 | 2,393 | 2,393 | -6.5 (-0.27%) | 4,815,200 |
22 May 2024 | JPY | 2,417.5 | 2,432.5 | 2,396 | 2,399.5 | 2,399.5 | -40.5 (-1.66%) | 5,050,700 |
21 May 2024 | JPY | 2,420 | 2,462 | 2,416 | 2,440 | 2,440 | -16 (-0.65%) | 4,512,100 |
20 May 2024 | JPY | 2,370 | 2,467.5 | 2,370 | 2,456 | 2,456 | +99 (+4.20%) | 8,872,600 |
17 May 2024 | JPY | 2,354.5 | 2,362.5 | 2,334.5 | 2,357 | 2,357 | +8 (+0.34%) | 4,351,000 |
16 May 2024 | JPY | 2,389 | 2,397 | 2,333.5 | 2,349 | 2,349 | -39.5 (-1.65%) | 7,319,700 |