Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 1,483 | 1,484 | 1,467 | 1,471 | 1,471 | -32 (-2.13%) | 9,343,000 |
17 Apr 2023 | JPY | 1,515 | 1,516 | 1,497 | 1,503 | 1,503 | -11 (-0.73%) | 5,826,100 |
14 Apr 2023 | JPY | 1,505 | 1,520 | 1,501 | 1,514 | 1,514 | +17 (+1.14%) | 7,875,300 |
13 Apr 2023 | JPY | 1,508 | 1,510 | 1,493 | 1,497 | 1,497 | +5 (+0.34%) | 6,513,900 |
12 Apr 2023 | JPY | 1,485 | 1,505 | 1,467 | 1,492 | 1,492 | +26 (+1.77%) | 10,827,300 |
11 Apr 2023 | JPY | 1,448 | 1,470 | 1,439 | 1,466 | 1,466 | +21 (+1.45%) | 6,355,300 |
10 Apr 2023 | JPY | 1,436 | 1,453 | 1,436 | 1,445 | 1,445 | +21 (+1.47%) | 4,149,100 |
7 Apr 2023 | JPY | 1,435 | 1,445 | 1,423 | 1,424 | 1,424 | -12 (-0.84%) | 5,163,400 |
6 Apr 2023 | JPY | 1,460 | 1,464 | 1,432 | 1,436 | 1,436 | -29 (-1.98%) | 7,077,900 |
5 Apr 2023 | JPY | 1,487 | 1,487 | 1,460 | 1,465 | 1,465 | -28 (-1.88%) | 7,427,100 |
4 Apr 2023 | JPY | 1,496 | 1,504 | 1,472 | 1,493 | 1,493 | +19 (+1.29%) | 12,077,100 |
3 Apr 2023 | JPY | 1,470 | 1,485 | 1,463 | 1,474 | 1,474 | +77 (+5.51%) | 15,717,600 |
31 Mar 2023 | JPY | 1,415 | 1,420 | 1,394 | 1,397 | 1,397 | -2 (-0.14%) | 8,959,400 |
30 Mar 2023 | JPY | 1,405 | 1,411 | 1,392 | 1,399 | 1,399 | -10 (-0.71%) | 5,260,600 |
29 Mar 2023 | JPY | 1,385 | 1,411 | 1,382 | 1,409 | 1,409 | +40 (+2.92%) | 8,429,900 |
28 Mar 2023 | JPY | 1,380 | 1,396 | 1,367 | 1,369 | 1,369 | +25 (+1.86%) | 8,733,000 |
27 Mar 2023 | JPY | 1,360 | 1,362 | 1,338 | 1,344 | 1,344 | -9 (-0.67%) | 4,919,900 |
24 Mar 2023 | JPY | 1,347 | 1,365 | 1,344 | 1,353 | 1,353 | -18 (-1.31%) | 5,017,500 |
23 Mar 2023 | JPY | 1,343 | 1,376 | 1,341 | 1,371 | 1,371 | -1 (-0.07%) | 5,289,300 |
22 Mar 2023 | JPY | 1,363 | 1,378 | 1,357 | 1,372 | 1,372 | +49 (+3.70%) | 8,457,400 |
20 Mar 2023 | JPY | 1,322 | 1,345 | 1,315 | 1,323 | 1,323 | -26 (-1.93%) | 6,721,000 |
17 Mar 2023 | JPY | 1,341 | 1,359 | 1,337 | 1,349 | 1,349 | +22 (+1.66%) | 9,255,400 |
16 Mar 2023 | JPY | 1,315 | 1,348 | 1,308 | 1,327 | 1,327 | -61 (-4.39%) | 10,924,500 |
15 Mar 2023 | JPY | 1,401 | 1,409 | 1,385 | 1,388 | 1,388 | -7 (-0.50%) | 8,161,400 |
14 Mar 2023 | JPY | 1,428 | 1,428 | 1,393 | 1,395 | 1,395 | -81 (-5.49%) | 10,190,500 |
13 Mar 2023 | JPY | 1,470 | 1,479 | 1,463 | 1,476 | 1,476 | +5 (+0.34%) | 4,956,700 |
10 Mar 2023 | JPY | 1,479 | 1,483 | 1,467 | 1,471 | 1,471 | -19 (-1.28%) | 7,033,100 |
9 Mar 2023 | JPY | 1,505 | 1,507 | 1,486 | 1,490 | 1,490 | -11 (-0.73%) | 5,842,900 |
8 Mar 2023 | JPY | 1,524 | 1,525 | 1,501 | 1,501 | 1,501 | -39 (-2.53%) | 9,186,900 |
7 Mar 2023 | JPY | 1,500 | 1,540 | 1,499 | 1,540 | 1,540 | +45 (+3.01%) | 9,345,100 |