Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2008 | JPY | 1,925 | 1,925 | 1,730 | 1,730 | 1,730 | -195 (-10.13%) | 3,394,000 |
7 Oct 2008 | JPY | 1,850 | 1,925 | 1,850 | 1,925 | 1,925 | -40 (-2.04%) | 5,784,800 |
6 Oct 2008 | JPY | 1,920 | 1,965 | 1,920 | 1,965 | 1,965 | +45 (+2.34%) | 4,832,000 |
3 Oct 2008 | JPY | 2,031.3149 | 2,031.3149 | 1,920 | 1,920 | 1,920 | -117.5 (-5.77%) | 4,580,000 |
2 Oct 2008 | JPY | 2,227.5 | 2,227.5 | 2,037.5 | 2,037.5 | 2,037.5 | -190 (-8.53%) | 3,763,600 |
1 Oct 2008 | JPY | 2,240 | 2,240 | 2,227.5 | 2,227.5 | 2,227.5 | -12.5 (-0.56%) | 2,689,200 |
30 Sep 2008 | JPY | 2,296.1475 | 2,296.1475 | 2,240 | 2,240 | 2,240 | -55 (-2.40%) | 4,507,200 |
29 Sep 2008 | JPY | 2,446.345 | 2,446.345 | 2,295 | 2,295 | 2,295 | -150 (-6.13%) | 2,543,200 |
26 Sep 2008 | JPY | 2,437.5 | 2,445 | 2,437.5 | 2,445 | 2,445 | +7.5 (+0.31%) | 2,733,600 |
25 Sep 2008 | JPY | 2,517.5 | 2,517.5 | 2,437.5 | 2,437.5 | 2,437.5 | -90 (-3.56%) | 1,793,600 |
24 Sep 2008 | JPY | 2,500.9976 | 2,527.5 | 2,500.9976 | 2,527.5 | 2,527.5 | -65 (-2.51%) | 3,437,200 |
22 Sep 2008 | JPY | 2,363.3274 | 2,592.5 | 2,363.3274 | 2,592.5 | 2,592.5 | +230 (+9.74%) | 5,076,000 |
19 Sep 2008 | JPY | 2,187.5 | 2,362.5 | 2,187.5 | 2,362.5 | 2,362.5 | +175 (+8%) | 3,878,000 |
18 Sep 2008 | JPY | 2,245 | 2,245 | 2,187.5 | 2,187.5 | 2,187.5 | -57.5 (-2.56%) | 3,942,400 |
17 Sep 2008 | JPY | 2,257.52 | 2,257.52 | 2,245 | 2,245 | 2,245 | +10 (+0.45%) | 3,357,600 |
16 Sep 2008 | JPY | 2,515.8826 | 2,515.8826 | 2,235 | 2,235 | 2,235 | -280 (-11.13%) | 4,884,400 |
12 Sep 2008 | JPY | 2,442.5 | 2,515 | 2,442.5 | 2,515 | 2,515 | +72.5 (+2.97%) | 3,123,600 |
11 Sep 2008 | JPY | 2,470 | 2,470 | 2,442.5 | 2,442.5 | 2,442.5 | -27.5 (-1.11%) | 2,938,400 |
10 Sep 2008 | JPY | 2,495 | 2,495 | 2,447.5 | 2,470 | 2,470 | -67.5 (-2.66%) | 4,826,800 |
9 Sep 2008 | JPY | 2,548.5601 | 2,548.5601 | 2,537.5 | 2,537.5 | 2,537.5 | -100 (-3.79%) | 2,819,600 |
8 Sep 2008 | JPY | 2,575 | 2,637.5 | 2,575 | 2,637.5 | 2,637.5 | +62.5 (+2.43%) | 2,558,400 |
5 Sep 2008 | JPY | 2,543.365 | 2,575 | 2,543.365 | 2,575 | 2,575 | +52.5 (+2.08%) | 3,266,400 |
4 Sep 2008 | JPY | 2,515.5149 | 2,522.5 | 2,515.5149 | 2,522.5 | 2,522.5 | -40 (-1.56%) | 4,639,600 |
3 Sep 2008 | JPY | 2,562.5 | 2,562.5 | 2,562.5 | 2,562.5 | 2,562.5 | -105 (-3.94%) | 4,269,200 |
2 Sep 2008 | JPY | 2,727.7512 | 2,727.7512 | 2,667.5 | 2,667.5 | 2,667.5 | -190 (-6.65%) | 5,242,800 |
1 Sep 2008 | JPY | 2,975 | 2,975 | 2,857.5 | 2,857.5 | 2,857.5 | -117.5 (-3.95%) | 2,858,000 |
29 Aug 2008 | JPY | 2,931.0674 | 2,975 | 2,931.0674 | 2,975 | 2,975 | +100 (+3.48%) | 2,432,800 |
28 Aug 2008 | JPY | 2,852.7849 | 2,875 | 2,852.7849 | 2,875 | 2,875 | +22.5 (+0.79%) | 1,789,600 |
27 Aug 2008 | JPY | 2,883.5425 | 2,883.5425 | 2,852.5 | 2,852.5 | 2,852.5 | +32.5 (+1.15%) | 1,878,800 |
26 Aug 2008 | JPY | 2,822.9751 | 2,822.9751 | 2,820 | 2,820 | 2,820 | -22.5 (-0.79%) | 1,477,600 |