Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2008 | JPY | 2,975 | 2,975 | 2,842.5 | 2,842.5 | 2,842.5 | -132.5 (-4.45%) | 2,945,600 |
22 Aug 2008 | JPY | 2,913.7251 | 2,975 | 2,913.7251 | 2,975 | 2,975 | +62.5 (+2.15%) | 3,726,400 |
21 Aug 2008 | JPY | 2,835 | 2,912.5 | 2,835 | 2,912.5 | 2,912.5 | +77.5 (+2.73%) | 3,688,400 |
20 Aug 2008 | JPY | 2,765 | 2,835 | 2,765 | 2,835 | 2,835 | +70 (+2.53%) | 2,429,200 |
19 Aug 2008 | JPY | 2,767.5 | 2,767.5 | 2,765 | 2,765 | 2,765 | -2.5 (-0.09%) | 2,418,000 |
18 Aug 2008 | JPY | 2,787.135 | 2,787.135 | 2,767.5 | 2,767.5 | 2,767.5 | +7.5 (+0.27%) | 1,855,600 |
15 Aug 2008 | JPY | 2,750 | 2,760 | 2,750 | 2,760 | 2,760 | +10 (+0.36%) | 1,887,600 |
14 Aug 2008 | JPY | 2,672.4126 | 2,750 | 2,672.4126 | 2,750 | 2,750 | +72.5 (+2.71%) | 2,621,600 |
13 Aug 2008 | JPY | 2,755.2925 | 2,755.2925 | 2,677.5 | 2,677.5 | 2,677.5 | -80 (-2.90%) | 2,676,400 |
12 Aug 2008 | JPY | 2,677.5 | 2,757.5 | 2,677.5 | 2,757.5 | 2,757.5 | +80 (+2.99%) | 4,042,400 |
11 Aug 2008 | JPY | 2,649.3799 | 2,677.5 | 2,649.3799 | 2,677.5 | 2,677.5 | -2.5 (-0.09%) | 3,258,400 |
8 Aug 2008 | JPY | 2,671.0674 | 2,680 | 2,671.0674 | 2,680 | 2,680 | -20 (-0.74%) | 5,067,200 |
7 Aug 2008 | JPY | 2,619.6152 | 2,700 | 2,619.6152 | 2,700 | 2,700 | +160 (+6.30%) | 5,197,200 |
6 Aug 2008 | JPY | 2,461.2676 | 2,540 | 2,461.2676 | 2,540 | 2,540 | +77.5 (+3.15%) | 3,934,800 |
5 Aug 2008 | JPY | 2,565 | 2,565 | 2,462.5 | 2,462.5 | 2,462.5 | -102.5 (-4.00%) | 4,634,400 |
4 Aug 2008 | JPY | 2,550 | 2,565 | 2,550 | 2,565 | 2,565 | +15 (+0.59%) | 2,912,800 |
1 Aug 2008 | JPY | 2,745.2424 | 2,745.2424 | 2,550 | 2,550 | 2,550 | -192.5 (-7.02%) | 4,020,800 |
31 Jul 2008 | JPY | 2,675 | 2,742.5 | 2,675 | 2,742.5 | 2,742.5 | +67.5 (+2.52%) | 3,512,000 |
30 Jul 2008 | JPY | 2,740 | 2,740 | 2,675 | 2,675 | 2,675 | -65 (-2.37%) | 3,356,400 |
29 Jul 2008 | JPY | 2,702.4524 | 2,740 | 2,702.4524 | 2,740 | 2,740 | +55 (+2.05%) | 4,192,800 |
28 Jul 2008 | JPY | 2,667.5 | 2,685 | 2,667.5 | 2,685 | 2,685 | +45 (+1.70%) | 2,910,800 |
25 Jul 2008 | JPY | 2,647.5 | 2,647.5 | 2,640 | 2,640 | 2,640 | -7.5 (-0.28%) | 6,115,200 |
24 Jul 2008 | JPY | 2,645 | 2,647.5 | 2,645 | 2,647.5 | 2,647.5 | -117.5 (-4.25%) | 9,398,400 |
23 Jul 2008 | JPY | 2,767.5 | 2,767.5 | 2,765 | 2,765 | 2,765 | -122.5 (-4.24%) | 4,424,000 |
22 Jul 2008 | JPY | 2,862.5 | 2,920 | 2,855 | 2,887.5 | 2,887.5 | +62.5 (+2.21%) | 2,869,600 |
18 Jul 2008 | JPY | 2,925 | 2,925 | 2,825 | 2,825 | 2,825 | -100 (-3.42%) | 5,395,200 |
17 Jul 2008 | JPY | 2,950 | 2,950 | 2,925 | 2,925 | 2,925 | -25 (-0.85%) | 3,587,600 |
16 Jul 2008 | JPY | 3,100 | 3,100 | 2,950 | 2,950 | 2,950 | -150 (-4.84%) | 4,034,400 |
15 Jul 2008 | JPY | 3,075 | 3,100 | 3,075 | 3,100 | 3,100 | +25 (+0.81%) | 1,877,200 |
14 Jul 2008 | JPY | 3,100 | 3,100 | 3,075 | 3,075 | 3,075 | -25 (-0.81%) | 2,031,600 |