Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2008 | JPY | 3,002.25 | 3,100 | 3,002.25 | 3,100 | 3,100 | +100 (+3.33%) | 3,310,800 |
10 Jul 2008 | JPY | 3,100.9299 | 3,100.9299 | 3,000 | 3,000 | 3,000 | -100 (-3.23%) | 3,710,800 |
9 Jul 2008 | JPY | 3,175 | 3,175 | 3,100 | 3,100 | 3,100 | -75 (-2.36%) | 7,344,400 |
8 Jul 2008 | JPY | 3,198.24 | 3,198.24 | 3,175 | 3,175 | 3,175 | -175 (-5.22%) | 4,548,800 |
7 Jul 2008 | JPY | 3,325 | 3,350 | 3,325 | 3,350 | 3,350 | +25 (+0.75%) | 2,260,400 |
4 Jul 2008 | JPY | 3,400 | 3,400 | 3,325 | 3,325 | 3,325 | -75 (-2.21%) | 2,058,800 |
3 Jul 2008 | JPY | 3,375 | 3,400 | 3,375 | 3,400 | 3,400 | +25 (+0.74%) | 2,257,200 |
2 Jul 2008 | JPY | 3,425 | 3,425 | 3,375 | 3,375 | 3,375 | -50 (-1.46%) | 1,894,000 |
1 Jul 2008 | JPY | 3,350 | 3,425 | 3,350 | 3,425 | 3,425 | +75 (+2.24%) | 2,284,800 |
30 Jun 2008 | JPY | 3,200 | 3,350 | 3,200 | 3,350 | 3,350 | +150 (+4.69%) | 2,535,200 |
27 Jun 2008 | JPY | 3,250 | 3,250 | 3,200 | 3,200 | 3,200 | -50 (-1.54%) | 2,484,400 |
26 Jun 2008 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 1,878,400 |
25 Jun 2008 | JPY | 3,225 | 3,250 | 3,225 | 3,250 | 3,250 | +25 (+0.78%) | 1,109,200 |
24 Jun 2008 | JPY | 3,225 | 3,225 | 3,225 | 3,225 | 3,225 | 0.0 (0.0%) | 2,034,800 |
23 Jun 2008 | JPY | 3,200.9624 | 3,225 | 3,200.9624 | 3,225 | 3,225 | 0.0 (0.0%) | 1,271,200 |
20 Jun 2008 | JPY | 3,350.6699 | 3,350.6699 | 3,225 | 3,225 | 3,225 | -125 (-3.73%) | 2,903,600 |
19 Jun 2008 | JPY | 3,268.7725 | 3,350 | 3,268.7725 | 3,350 | 3,350 | +75 (+2.29%) | 3,624,800 |
18 Jun 2008 | JPY | 3,225 | 3,275 | 3,225 | 3,275 | 3,275 | +50 (+1.55%) | 1,211,200 |
17 Jun 2008 | JPY | 3,198.7524 | 3,225 | 3,198.7524 | 3,225 | 3,225 | +25 (+0.78%) | 1,908,400 |
16 Jun 2008 | JPY | 3,326.4976 | 3,326.4976 | 3,200 | 3,200 | 3,200 | -125 (-3.76%) | 1,700,400 |
13 Jun 2008 | JPY | 3,275 | 3,325 | 3,275 | 3,325 | 3,325 | +100 (+3.10%) | 4,201,200 |
12 Jun 2008 | JPY | 3,255.645 | 3,255.645 | 3,225 | 3,225 | 3,225 | 0.0 (0.0%) | 2,585,600 |
11 Jun 2008 | JPY | 3,325 | 3,325 | 3,225 | 3,225 | 3,225 | -100 (-3.01%) | 2,274,000 |
10 Jun 2008 | JPY | 3,375 | 3,375 | 3,325 | 3,325 | 3,325 | -50 (-1.48%) | 2,441,200 |
9 Jun 2008 | JPY | 3,350 | 3,375 | 3,350 | 3,375 | 3,375 | +125 (+3.85%) | 2,424,800 |
6 Jun 2008 | JPY | 3,125 | 3,250 | 3,125 | 3,250 | 3,250 | +125 (+4%) | 3,362,400 |
5 Jun 2008 | JPY | 3,225 | 3,225 | 3,125 | 3,125 | 3,125 | -100 (-3.10%) | 3,300,400 |
4 Jun 2008 | JPY | 3,300 | 3,300 | 3,225 | 3,225 | 3,225 | -75 (-2.27%) | 1,794,000 |
3 Jun 2008 | JPY | 3,325 | 3,325 | 3,300 | 3,300 | 3,300 | -25 (-0.75%) | 3,272,000 |
2 Jun 2008 | JPY | 3,325 | 3,325 | 3,325 | 3,325 | 3,325 | 0.0 (0.0%) | 1,876,800 |