Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2008 | JPY | 3,198.4951 | 3,325 | 3,198.4951 | 3,325 | 3,325 | +125 (+3.91%) | 7,004,000 |
29 May 2008 | JPY | 3,175.7 | 3,200 | 3,175.7 | 3,200 | 3,200 | +75 (+2.40%) | 2,156,400 |
28 May 2008 | JPY | 3,175 | 3,175 | 3,125 | 3,125 | 3,125 | -150 (-4.58%) | 2,410,400 |
27 May 2008 | JPY | 3,227.5801 | 3,275 | 3,227.5801 | 3,275 | 3,275 | +100 (+3.15%) | 2,382,800 |
26 May 2008 | JPY | 3,353.3501 | 3,353.3501 | 3,175 | 3,175 | 3,175 | -175 (-5.22%) | 4,773,600 |
23 May 2008 | JPY | 3,392.8425 | 3,392.8425 | 3,350 | 3,350 | 3,350 | -100 (-2.90%) | 2,414,000 |
22 May 2008 | JPY | 3,475 | 3,475 | 3,450 | 3,450 | 3,450 | -25 (-0.72%) | 3,901,600 |
21 May 2008 | JPY | 3,575 | 3,575 | 3,475 | 3,475 | 3,475 | 0.0 (0.0%) | 7,698,400 |
20 May 2008 | JPY | 3,550 | 3,550 | 3,475 | 3,475 | 3,475 | -25 (-0.71%) | 4,675,600 |
19 May 2008 | JPY | 3,325 | 3,500 | 3,325 | 3,500 | 3,500 | +175 (+5.26%) | 5,838,400 |
16 May 2008 | JPY | 3,343.325 | 3,343.325 | 3,325 | 3,325 | 3,325 | +50 (+1.53%) | 2,794,400 |
15 May 2008 | JPY | 3,246.75 | 3,275 | 3,246.75 | 3,275 | 3,275 | -50 (-1.50%) | 5,523,600 |
14 May 2008 | JPY | 3,225 | 3,325 | 3,225 | 3,325 | 3,325 | +125 (+3.91%) | 6,254,800 |
13 May 2008 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | +50 (+1.59%) | 3,582,000 |
12 May 2008 | JPY | 3,100 | 3,150 | 3,100 | 3,150 | 3,150 | +50 (+1.61%) | 1,505,200 |
9 May 2008 | JPY | 3,150 | 3,150 | 3,100 | 3,100 | 3,100 | -50 (-1.59%) | 3,105,600 |
8 May 2008 | JPY | 3,200 | 3,200 | 3,150 | 3,150 | 3,150 | -50 (-1.56%) | 4,602,800 |
7 May 2008 | JPY | 3,089.5613 | 3,200 | 3,089.5613 | 3,200 | 3,200 | +375 (+13.27%) | 6,075,200 |
2 May 2008 | JPY | 2,850 | 2,850 | 2,825 | 2,825 | 2,825 | -25 (-0.88%) | 2,217,600 |
1 May 2008 | JPY | 2,853.7075 | 2,853.7075 | 2,850 | 2,850 | 2,850 | -50 (-1.72%) | 1,407,200 |
30 Apr 2008 | JPY | 3,025 | 3,025 | 2,900 | 2,900 | 2,900 | -125 (-4.13%) | 2,290,400 |
28 Apr 2008 | JPY | 2,975 | 3,025 | 2,975 | 3,025 | 3,025 | +50 (+1.68%) | 2,107,200 |
25 Apr 2008 | JPY | 2,971.1274 | 2,975 | 2,971.1274 | 2,975 | 2,975 | -125 (-4.03%) | 3,258,400 |
24 Apr 2008 | JPY | 3,178.1751 | 3,178.1751 | 3,100 | 3,100 | 3,100 | -75 (-2.36%) | 2,326,000 |
23 Apr 2008 | JPY | 3,153.1499 | 3,175 | 3,153.1499 | 3,175 | 3,175 | +125 (+4.10%) | 2,594,000 |
22 Apr 2008 | JPY | 3,026.665 | 3,050 | 3,026.665 | 3,050 | 3,050 | +25 (+0.83%) | 1,291,600 |
21 Apr 2008 | JPY | 3,117.8125 | 3,117.8125 | 3,025 | 3,025 | 3,025 | -100 (-3.20%) | 1,614,800 |
18 Apr 2008 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | -25 (-0.79%) | 1,176,800 |
17 Apr 2008 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | +25 (+0.80%) | 1,897,600 |
16 Apr 2008 | JPY | 3,111.7949 | 3,125 | 3,111.7949 | 3,125 | 3,125 | +75 (+2.46%) | 1,776,000 |