Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2008 | JPY | 3,033.0635 | 3,050 | 3,033.0635 | 3,050 | 3,050 | 0.0 (0.0%) | 1,656,000 |
14 Apr 2008 | JPY | 2,991.52 | 3,050 | 2,991.52 | 3,050 | 3,050 | +50 (+1.67%) | 2,966,400 |
11 Apr 2008 | JPY | 2,951.71 | 3,000 | 2,951.71 | 3,000 | 3,000 | +50 (+1.69%) | 1,789,600 |
10 Apr 2008 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | +50 (+1.72%) | 2,316,400 |
9 Apr 2008 | JPY | 2,900.8401 | 2,900.8401 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 2,100,400 |
8 Apr 2008 | JPY | 2,925.4675 | 2,925.4675 | 2,900 | 2,900 | 2,900 | -25 (-0.85%) | 1,928,400 |
7 Apr 2008 | JPY | 2,825 | 2,925 | 2,825 | 2,925 | 2,925 | +100 (+3.54%) | 1,895,600 |
4 Apr 2008 | JPY | 2,828.1074 | 2,828.1074 | 2,825 | 2,825 | 2,825 | -75 (-2.59%) | 1,656,400 |
3 Apr 2008 | JPY | 2,780.8274 | 2,900 | 2,780.8274 | 2,900 | 2,900 | +125 (+4.50%) | 1,863,600 |
2 Apr 2008 | JPY | 2,800 | 2,800 | 2,775 | 2,775 | 2,775 | -25 (-0.89%) | 1,890,800 |
1 Apr 2008 | JPY | 2,775 | 2,800 | 2,775 | 2,800 | 2,800 | +25 (+0.90%) | 2,685,200 |
31 Mar 2008 | JPY | 2,925 | 2,925 | 2,775 | 2,775 | 2,775 | -150 (-5.13%) | 3,005,200 |
28 Mar 2008 | JPY | 2,825 | 2,925 | 2,825 | 2,925 | 2,925 | +100 (+3.54%) | 2,664,800 |
27 Mar 2008 | JPY | 2,772.9375 | 2,825 | 2,772.9375 | 2,825 | 2,825 | +100 (+3.67%) | 2,863,600 |
26 Mar 2008 | JPY | 2,724.1826 | 2,725 | 2,724.1826 | 2,725 | 2,725 | +50 (+1.87%) | 2,862,800 |
25 Mar 2008 | JPY | 2,625 | 2,675 | 2,625 | 2,675 | 2,675 | 0.0 (0.0%) | 2,564,400 |
24 Mar 2008 | JPY | 2,600 | 2,675 | 2,600 | 2,675 | 2,675 | +75 (+2.88%) | 3,642,000 |
21 Mar 2008 | JPY | 2,725 | 2,725 | 2,600 | 2,600 | 2,600 | -125 (-4.59%) | 6,024,400 |
19 Mar 2008 | JPY | 2,825.2825 | 2,825.2825 | 2,725 | 2,725 | 2,725 | -100 (-3.54%) | 4,163,600 |
18 Mar 2008 | JPY | 2,966.075 | 2,966.075 | 2,825 | 2,825 | 2,825 | -150 (-5.04%) | 3,768,400 |
17 Mar 2008 | JPY | 3,159.6013 | 3,159.6013 | 2,975 | 2,975 | 2,975 | -200 (-6.30%) | 3,312,000 |
14 Mar 2008 | JPY | 3,100 | 3,175 | 3,100 | 3,175 | 3,175 | +75 (+2.42%) | 6,404,800 |
13 Mar 2008 | JPY | 3,077.9446 | 3,100 | 3,077.9446 | 3,100 | 3,100 | +150 (+5.08%) | 8,705,200 |
12 Mar 2008 | JPY | 2,838.7012 | 2,950 | 2,838.7012 | 2,950 | 2,950 | +125 (+4.42%) | 2,754,400 |
11 Mar 2008 | JPY | 2,875 | 2,875 | 2,825 | 2,825 | 2,825 | -50 (-1.74%) | 4,278,800 |
10 Mar 2008 | JPY | 3,050 | 3,050 | 2,875 | 2,875 | 2,875 | -175 (-5.74%) | 3,314,800 |
7 Mar 2008 | JPY | 3,100.9299 | 3,100.9299 | 3,050 | 3,050 | 3,050 | -50 (-1.61%) | 2,516,000 |
6 Mar 2008 | JPY | 2,913.4463 | 3,100 | 2,913.4463 | 3,100 | 3,100 | +175 (+5.98%) | 4,264,800 |
5 Mar 2008 | JPY | 2,875 | 2,925 | 2,875 | 2,925 | 2,925 | +50 (+1.74%) | 2,780,800 |
4 Mar 2008 | JPY | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | 0.0 (0.0%) | 2,792,400 |