Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2008 | JPY | 2,975 | 2,975 | 2,875 | 2,875 | 2,875 | -100 (-3.36%) | 2,504,000 |
29 Feb 2008 | JPY | 3,016.5024 | 3,016.5024 | 2,975 | 2,975 | 2,975 | -25 (-0.83%) | 2,181,200 |
28 Feb 2008 | JPY | 3,050.6101 | 3,050.6101 | 3,000 | 3,000 | 3,000 | -50 (-1.64%) | 2,984,000 |
27 Feb 2008 | JPY | 2,950 | 3,050 | 2,950 | 3,050 | 3,050 | +100 (+3.39%) | 3,192,400 |
26 Feb 2008 | JPY | 3,062.3875 | 3,062.3875 | 2,950 | 2,950 | 2,950 | -125 (-4.07%) | 2,838,000 |
25 Feb 2008 | JPY | 2,861.2576 | 3,075 | 2,861.2576 | 3,075 | 3,075 | +225 (+7.89%) | 6,934,800 |
22 Feb 2008 | JPY | 2,862.1126 | 2,862.1126 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 5,222,000 |
21 Feb 2008 | JPY | 2,775 | 2,850 | 2,775 | 2,850 | 2,850 | +75 (+2.70%) | 2,316,000 |
20 Feb 2008 | JPY | 2,824.3101 | 2,824.3101 | 2,775 | 2,775 | 2,775 | 0.0 (0.0%) | 3,907,200 |
19 Feb 2008 | JPY | 2,762.2376 | 2,775 | 2,762.2376 | 2,775 | 2,775 | +25 (+0.91%) | 2,844,400 |
18 Feb 2008 | JPY | 2,865.6826 | 2,865.6826 | 2,750 | 2,750 | 2,750 | -100 (-3.51%) | 1,910,400 |
15 Feb 2008 | JPY | 2,775 | 2,850 | 2,750 | 2,850 | 2,850 | +50 (+1.79%) | 3,396,000 |
14 Feb 2008 | JPY | 2,774.4451 | 2,800 | 2,774.4451 | 2,800 | 2,800 | +25 (+0.90%) | 3,001,200 |
13 Feb 2008 | JPY | 2,664.4338 | 2,775 | 2,664.4338 | 2,775 | 2,775 | +100 (+3.74%) | 4,597,200 |
12 Feb 2008 | JPY | 2,460 | 2,675 | 2,460 | 2,675 | 2,675 | +215 (+8.74%) | 5,860,400 |
8 Feb 2008 | JPY | 2,462.5 | 2,462.5 | 2,460 | 2,460 | 2,460 | -2.5 (-0.10%) | 3,134,000 |
7 Feb 2008 | JPY | 2,437.5 | 2,462.5 | 2,437.5 | 2,462.5 | 2,462.5 | +25 (+1.03%) | 2,848,400 |
6 Feb 2008 | JPY | 2,575 | 2,575 | 2,437.5 | 2,437.5 | 2,437.5 | -137.5 (-5.34%) | 3,069,600 |
5 Feb 2008 | JPY | 2,572.4199 | 2,575 | 2,572.4199 | 2,575 | 2,575 | 0.0 (0.0%) | 1,346,400 |
4 Feb 2008 | JPY | 2,578.865 | 2,578.865 | 2,575 | 2,575 | 2,575 | +50 (+1.98%) | 2,706,800 |
1 Feb 2008 | JPY | 2,525.7849 | 2,525.7849 | 2,525 | 2,525 | 2,525 | 0.0 (0.0%) | 1,739,600 |
31 Jan 2008 | JPY | 2,562.2537 | 2,562.2537 | 2,525 | 2,525 | 2,525 | -50 (-1.94%) | 3,118,400 |
30 Jan 2008 | JPY | 2,589.8062 | 2,589.8062 | 2,575 | 2,575 | 2,575 | 0.0 (0.0%) | 1,658,000 |
29 Jan 2008 | JPY | 2,485.125 | 2,575 | 2,485.125 | 2,575 | 2,575 | +75 (+3%) | 1,745,600 |
28 Jan 2008 | JPY | 2,573.78 | 2,573.78 | 2,500 | 2,500 | 2,500 | -100 (-3.85%) | 2,482,400 |
25 Jan 2008 | JPY | 2,440 | 2,600 | 2,440 | 2,600 | 2,600 | +160 (+6.56%) | 3,806,400 |
24 Jan 2008 | JPY | 2,398.1001 | 2,440 | 2,398.1001 | 2,440 | 2,440 | +42.5 (+1.77%) | 4,168,000 |
23 Jan 2008 | JPY | 2,272.3525 | 2,397.5 | 2,272.3525 | 2,397.5 | 2,397.5 | +115 (+5.04%) | 4,949,200 |
22 Jan 2008 | JPY | 2,525 | 2,525 | 2,282.5 | 2,282.5 | 2,282.5 | -242.5 (-9.60%) | 5,549,600 |
21 Jan 2008 | JPY | 2,675 | 2,675 | 2,525 | 2,525 | 2,525 | -150 (-5.61%) | 1,801,200 |