Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2008 | JPY | 2,675 | 2,675 | 2,675 | 2,675 | 2,675 | +50 (+1.90%) | 3,316,000 |
17 Jan 2008 | JPY | 2,625 | 2,625 | 2,625 | 2,625 | 2,625 | 0.0 (0.0%) | 5,776,400 |
16 Jan 2008 | JPY | 2,700 | 2,800 | 2,625 | 2,625 | 2,625 | -200 (-7.08%) | 4,468,000 |
15 Jan 2008 | JPY | 2,950 | 2,950 | 2,825 | 2,825 | 2,825 | -125 (-4.24%) | 2,833,600 |
11 Jan 2008 | JPY | 2,926.7549 | 2,950 | 2,926.7549 | 2,950 | 2,950 | +25 (+0.85%) | 2,506,000 |
10 Jan 2008 | JPY | 3,150 | 3,150 | 2,925 | 2,925 | 2,925 | -225 (-7.14%) | 5,996,400 |
9 Jan 2008 | JPY | 3,000 | 3,150 | 3,000 | 3,150 | 3,150 | +150 (+5%) | 3,412,000 |
8 Jan 2008 | JPY | 2,975 | 3,000 | 2,975 | 3,000 | 3,000 | +25 (+0.84%) | 3,404,400 |
7 Jan 2008 | JPY | 3,016.27 | 3,016.27 | 2,975 | 2,975 | 2,975 | -75 (-2.46%) | 1,882,800 |
4 Jan 2008 | JPY | 3,075 | 3,075 | 3,000 | 3,050 | 3,050 | +25 (+0.83%) | 1,529,200 |
28 Dec 2007 | JPY | 3,050 | 3,075 | 3,000 | 3,025 | 3,025 | -75 (-2.42%) | 1,180,800 |
27 Dec 2007 | JPY | 3,107.47 | 3,107.47 | 3,100 | 3,100 | 3,100 | +25 (+0.81%) | 1,254,400 |
26 Dec 2007 | JPY | 3,032.6799 | 3,075 | 3,032.6799 | 3,075 | 3,075 | +50 (+1.65%) | 1,270,000 |
25 Dec 2007 | JPY | 2,933.78 | 3,025 | 2,933.78 | 3,025 | 3,025 | +100 (+3.42%) | 1,012,800 |
21 Dec 2007 | JPY | 2,947.3626 | 2,947.3626 | 2,925 | 2,925 | 2,925 | -25 (-0.85%) | 2,363,200 |
20 Dec 2007 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 1,046,000 |
19 Dec 2007 | JPY | 2,870.3174 | 2,950 | 2,870.3174 | 2,950 | 2,950 | +75 (+2.61%) | 2,628,400 |
18 Dec 2007 | JPY | 2,875 | 2,900 | 2,825 | 2,875 | 2,875 | 0.0 (0.0%) | 1,751,200 |
17 Dec 2007 | JPY | 2,910.155 | 2,910.155 | 2,875 | 2,875 | 2,875 | -25 (-0.86%) | 2,282,400 |
14 Dec 2007 | JPY | 3,010.2024 | 3,010.2024 | 2,900 | 2,900 | 2,900 | -100 (-3.33%) | 2,518,800 |
13 Dec 2007 | JPY | 2,950 | 3,000 | 2,950 | 3,000 | 3,000 | +50 (+1.69%) | 2,340,400 |
12 Dec 2007 | JPY | 2,909.5825 | 2,950 | 2,909.5825 | 2,950 | 2,950 | +50 (+1.72%) | 2,026,000 |
11 Dec 2007 | JPY | 2,950 | 2,950 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 1,347,600 |
10 Dec 2007 | JPY | 2,927.24 | 2,927.24 | 2,900 | 2,900 | 2,900 | -100 (-3.33%) | 1,995,600 |
7 Dec 2007 | JPY | 2,916.2124 | 3,000 | 2,916.2124 | 3,000 | 3,000 | +75 (+2.56%) | 4,034,400 |
6 Dec 2007 | JPY | 2,845.8999 | 2,925 | 2,845.8999 | 2,925 | 2,925 | +75 (+2.63%) | 2,583,600 |
5 Dec 2007 | JPY | 2,750.1675 | 2,850 | 2,750.1675 | 2,850 | 2,850 | +50 (+1.79%) | 2,855,200 |
4 Dec 2007 | JPY | 2,825 | 2,825 | 2,800 | 2,800 | 2,800 | -25 (-0.88%) | 1,284,000 |
3 Dec 2007 | JPY | 2,837.5713 | 2,837.5713 | 2,825 | 2,825 | 2,825 | 0.0 (0.0%) | 2,587,200 |
30 Nov 2007 | JPY | 2,775 | 2,825 | 2,775 | 2,825 | 2,825 | +50 (+1.80%) | 3,320,000 |