Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,524 | 1,525 | 1,493 | 1,495 | 1,495 | -22 (-1.45%) | 7,226,900 |
3 Mar 2023 | JPY | 1,490 | 1,517 | 1,488 | 1,517 | 1,517 | +35 (+2.36%) | 10,052,400 |
2 Mar 2023 | JPY | 1,485 | 1,490 | 1,475 | 1,482 | 1,482 | +7 (+0.47%) | 5,912,200 |
1 Mar 2023 | JPY | 1,436 | 1,476 | 1,435 | 1,475 | 1,475 | +42 (+2.93%) | 9,290,200 |
28 Feb 2023 | JPY | 1,438 | 1,456 | 1,433 | 1,433 | 1,433 | -12 (-0.83%) | 7,771,700 |
27 Feb 2023 | JPY | 1,461 | 1,463 | 1,445 | 1,445 | 1,445 | -1 (-0.07%) | 5,072,200 |
24 Feb 2023 | JPY | 1,465 | 1,465 | 1,444 | 1,446 | 1,446 | -8 (-0.55%) | 5,558,400 |
22 Feb 2023 | JPY | 1,461 | 1,466 | 1,448 | 1,454 | 1,454 | -11 (-0.75%) | 5,952,200 |
21 Feb 2023 | JPY | 1,436 | 1,472 | 1,430 | 1,465 | 1,465 | +39 (+2.73%) | 7,786,700 |
20 Feb 2023 | JPY | 1,408 | 1,426 | 1,401 | 1,426 | 1,426 | -12 (-0.83%) | 6,426,400 |
17 Feb 2023 | JPY | 1,435 | 1,440 | 1,424 | 1,438 | 1,438 | -23 (-1.57%) | 7,412,100 |
16 Feb 2023 | JPY | 1,463 | 1,466 | 1,449 | 1,461 | 1,461 | -2 (-0.14%) | 5,307,300 |
15 Feb 2023 | JPY | 1,479 | 1,481 | 1,454 | 1,463 | 1,463 | -8 (-0.54%) | 5,274,900 |
14 Feb 2023 | JPY | 1,478 | 1,484 | 1,468 | 1,471 | 1,471 | -1 (-0.07%) | 5,816,400 |
13 Feb 2023 | JPY | 1,437 | 1,475 | 1,435 | 1,472 | 1,472 | +78 (+5.60%) | 14,078,500 |
10 Feb 2023 | JPY | 1,400 | 1,409 | 1,383 | 1,394 | 1,394 | -22 (-1.55%) | 9,766,000 |
9 Feb 2023 | JPY | 1,415 | 1,424 | 1,407 | 1,416 | 1,416 | +7 (+0.50%) | 5,523,700 |
8 Feb 2023 | JPY | 1,422 | 1,437 | 1,409 | 1,409 | 1,409 | +11 (+0.79%) | 6,556,900 |
7 Feb 2023 | JPY | 1,407 | 1,417 | 1,398 | 1,398 | 1,398 | -10 (-0.71%) | 4,384,000 |
6 Feb 2023 | JPY | 1,385 | 1,408 | 1,379 | 1,408 | 1,408 | +35 (+2.55%) | 6,476,100 |
3 Feb 2023 | JPY | 1,380 | 1,385 | 1,359 | 1,373 | 1,373 | -37 (-2.62%) | 8,355,300 |
2 Feb 2023 | JPY | 1,414 | 1,421 | 1,400 | 1,410 | 1,410 | -24 (-1.67%) | 5,352,300 |
1 Feb 2023 | JPY | 1,433 | 1,443 | 1,428 | 1,434 | 1,434 | +14 (+0.99%) | 3,924,100 |
31 Jan 2023 | JPY | 1,440 | 1,442 | 1,417 | 1,420 | 1,420 | -30 (-2.07%) | 5,550,500 |
30 Jan 2023 | JPY | 1,463 | 1,469 | 1,446 | 1,450 | 1,450 | -15 (-1.02%) | 4,482,500 |
27 Jan 2023 | JPY | 1,483 | 1,487 | 1,456 | 1,465 | 1,465 | -11 (-0.75%) | 4,495,500 |
26 Jan 2023 | JPY | 1,478 | 1,481 | 1,465 | 1,476 | 1,476 | +4 (+0.27%) | 4,038,300 |
25 Jan 2023 | JPY | 1,465 | 1,477 | 1,462 | 1,472 | 1,472 | +3 (+0.20%) | 3,472,800 |
24 Jan 2023 | JPY | 1,451 | 1,474 | 1,451 | 1,469 | 1,469 | +15 (+1.03%) | 6,114,300 |
23 Jan 2023 | JPY | 1,449 | 1,454 | 1,440 | 1,454 | 1,454 | +13 (+0.90%) | 4,389,300 |