Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2007 | JPY | 3,195.8401 | 3,195.8401 | 3,175 | 3,175 | 3,175 | -75 (-2.31%) | 2,730,800 |
16 Oct 2007 | JPY | 3,255.9175 | 3,255.9175 | 3,250 | 3,250 | 3,250 | +75 (+2.36%) | 4,939,200 |
15 Oct 2007 | JPY | 3,250 | 3,250 | 3,150 | 3,175 | 3,175 | -50 (-1.55%) | 2,087,600 |
12 Oct 2007 | JPY | 3,149.0576 | 3,225 | 3,149.0576 | 3,225 | 3,225 | +100 (+3.20%) | 3,825,600 |
11 Oct 2007 | JPY | 3,075 | 3,125 | 3,075 | 3,125 | 3,125 | +100 (+3.31%) | 3,045,600 |
10 Oct 2007 | JPY | 3,050 | 3,075 | 3,000 | 3,025 | 3,025 | +100 (+3.42%) | 3,002,400 |
9 Oct 2007 | JPY | 2,950 | 2,975 | 2,925 | 2,925 | 2,925 | -100 (-3.31%) | 1,642,400 |
5 Oct 2007 | JPY | 3,025 | 3,025 | 2,975 | 3,025 | 3,025 | +75 (+2.54%) | 2,090,800 |
4 Oct 2007 | JPY | 2,925 | 3,000 | 2,900 | 2,950 | 2,950 | -25 (-0.84%) | 1,918,000 |
3 Oct 2007 | JPY | 2,925 | 2,975 | 2,900 | 2,975 | 2,975 | -25 (-0.83%) | 2,220,400 |
2 Oct 2007 | JPY | 2,975 | 3,000 | 2,950 | 3,000 | 3,000 | +75 (+2.56%) | 1,957,200 |
1 Oct 2007 | JPY | 2,975 | 2,975 | 2,900 | 2,925 | 2,925 | -25 (-0.85%) | 2,153,600 |
28 Sep 2007 | JPY | 3,000 | 3,000 | 2,900 | 2,950 | 2,950 | +25 (+0.85%) | 2,944,000 |
27 Sep 2007 | JPY | 2,900 | 2,975 | 2,875 | 2,925 | 2,925 | +100 (+3.54%) | 3,501,200 |
26 Sep 2007 | JPY | 2,875 | 2,900 | 2,800 | 2,825 | 2,825 | -175 (-5.83%) | 4,694,400 |
25 Sep 2007 | JPY | 3,075 | 3,100 | 3,000 | 3,000 | 3,000 | -50 (-1.64%) | 2,900,800 |
21 Sep 2007 | JPY | 3,050 | 3,100 | 3,025 | 3,050 | 3,050 | +75 (+2.52%) | 3,465,600 |
20 Sep 2007 | JPY | 3,000 | 3,025 | 2,975 | 2,975 | 2,975 | -75 (-2.46%) | 2,671,600 |
19 Sep 2007 | JPY | 2,925 | 3,050 | 2,900 | 3,050 | 3,050 | +250 (+8.93%) | 4,416,400 |
18 Sep 2007 | JPY | 2,850 | 2,875 | 2,775 | 2,800 | 2,800 | -25 (-0.88%) | 3,351,600 |
14 Sep 2007 | JPY | 2,875 | 2,900 | 2,800 | 2,825 | 2,825 | -100 (-3.42%) | 4,950,400 |
13 Sep 2007 | JPY | 2,875 | 2,925 | 2,850 | 2,925 | 2,925 | +100 (+3.54%) | 3,867,600 |
12 Sep 2007 | JPY | 2,725 | 2,825 | 2,725 | 2,825 | 2,825 | +150 (+5.61%) | 3,419,200 |
11 Sep 2007 | JPY | 2,600 | 2,700 | 2,600 | 2,675 | 2,675 | +125 (+4.90%) | 2,443,200 |
10 Sep 2007 | JPY | 2,625 | 2,650 | 2,550 | 2,550 | 2,550 | -125 (-4.67%) | 2,078,000 |
7 Sep 2007 | JPY | 2,675 | 2,725 | 2,650 | 2,675 | 2,675 | +50 (+1.90%) | 2,988,000 |
6 Sep 2007 | JPY | 2,600 | 2,625 | 2,575 | 2,625 | 2,625 | +25 (+0.96%) | 2,060,400 |
5 Sep 2007 | JPY | 2,650 | 2,675 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 1,583,200 |
4 Sep 2007 | JPY | 2,650 | 2,675 | 2,600 | 2,600 | 2,600 | -50 (-1.89%) | 1,120,800 |
3 Sep 2007 | JPY | 2,625 | 2,650 | 2,575 | 2,650 | 2,650 | 0.0 (0.0%) | 1,858,800 |