Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2007 | JPY | 2,525 | 2,675 | 2,500 | 2,650 | 2,650 | +150 (+6%) | 2,708,000 |
30 Aug 2007 | JPY | 2,575 | 2,575 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 2,258,800 |
29 Aug 2007 | JPY | 2,500 | 2,525 | 2,500 | 2,500 | 2,500 | -25 (-0.99%) | 1,243,200 |
28 Aug 2007 | JPY | 2,490 | 2,550 | 2,482.5 | 2,525 | 2,525 | +32.5 (+1.30%) | 1,415,600 |
27 Aug 2007 | JPY | 2,550 | 2,575 | 2,460 | 2,492.5 | 2,492.5 | -7.5 (-0.30%) | 1,988,400 |
24 Aug 2007 | JPY | 2,550 | 2,575 | 2,470 | 2,500 | 2,500 | -50 (-1.96%) | 2,760,800 |
23 Aug 2007 | JPY | 2,525 | 2,600 | 2,500 | 2,550 | 2,550 | +67.5 (+2.72%) | 2,851,200 |
22 Aug 2007 | JPY | 2,435 | 2,497.5 | 2,420 | 2,482.5 | 2,482.5 | +22.5 (+0.91%) | 1,320,800 |
21 Aug 2007 | JPY | 2,455 | 2,525 | 2,447.5 | 2,460 | 2,460 | -17.5 (-0.71%) | 2,127,600 |
20 Aug 2007 | JPY | 2,480 | 2,525 | 2,470 | 2,477.5 | 2,477.5 | +132.5 (+5.65%) | 3,193,200 |
17 Aug 2007 | JPY | 2,550 | 2,550 | 2,285 | 2,345 | 2,345 | -255 (-9.81%) | 5,596,800 |
16 Aug 2007 | JPY | 2,575 | 2,625 | 2,550 | 2,600 | 2,600 | -25 (-0.95%) | 2,954,000 |
15 Aug 2007 | JPY | 2,650 | 2,675 | 2,600 | 2,625 | 2,625 | -50 (-1.87%) | 2,547,600 |
14 Aug 2007 | JPY | 2,650 | 2,700 | 2,650 | 2,675 | 2,675 | +25 (+0.94%) | 2,010,800 |
13 Aug 2007 | JPY | 2,625 | 2,675 | 2,625 | 2,650 | 2,650 | 0.0 (0.0%) | 2,976,400 |
10 Aug 2007 | JPY | 2,650 | 2,650 | 2,575 | 2,650 | 2,650 | -75 (-2.75%) | 5,505,200 |
9 Aug 2007 | JPY | 2,825 | 2,850 | 2,700 | 2,725 | 2,725 | +50 (+1.87%) | 7,130,000 |
8 Aug 2007 | JPY | 2,650 | 2,700 | 2,650 | 2,675 | 2,675 | +75 (+2.88%) | 4,721,600 |
7 Aug 2007 | JPY | 2,625 | 2,625 | 2,550 | 2,600 | 2,600 | -225 (-7.96%) | 7,896,000 |
6 Aug 2007 | JPY | 2,850 | 2,875 | 2,800 | 2,825 | 2,825 | -175 (-5.83%) | 3,314,400 |
3 Aug 2007 | JPY | 2,975 | 3,000 | 2,950 | 3,000 | 3,000 | +25 (+0.84%) | 1,782,400 |
2 Aug 2007 | JPY | 2,975 | 3,000 | 2,925 | 2,975 | 2,975 | +25 (+0.85%) | 1,429,200 |
1 Aug 2007 | JPY | 2,950 | 3,025 | 2,900 | 2,950 | 2,950 | -50 (-1.67%) | 2,250,000 |
31 Jul 2007 | JPY | 3,050 | 3,050 | 2,975 | 3,000 | 3,000 | -75 (-2.44%) | 1,770,400 |
30 Jul 2007 | JPY | 3,000 | 3,100 | 2,975 | 3,075 | 3,075 | +50 (+1.65%) | 2,650,000 |
27 Jul 2007 | JPY | 3,000 | 3,050 | 2,925 | 3,025 | 3,025 | -100 (-3.20%) | 3,488,000 |
26 Jul 2007 | JPY | 3,125 | 3,150 | 3,075 | 3,125 | 3,125 | +75 (+2.46%) | 3,541,200 |
25 Jul 2007 | JPY | 3,075 | 3,100 | 3,050 | 3,050 | 3,050 | -100 (-3.17%) | 3,734,400 |
24 Jul 2007 | JPY | 3,150 | 3,175 | 3,125 | 3,150 | 3,150 | -75 (-2.33%) | 2,163,200 |
23 Jul 2007 | JPY | 3,125 | 3,250 | 3,075 | 3,225 | 3,225 | +50 (+1.57%) | 4,328,000 |