Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2007 | JPY | 3,150 | 3,175 | 3,125 | 3,175 | 3,175 | 0.0 (0.0%) | 2,657,200 |
19 Jul 2007 | JPY | 3,150 | 3,175 | 3,125 | 3,175 | 3,175 | +25 (+0.79%) | 3,292,400 |
18 Jul 2007 | JPY | 3,150 | 3,175 | 3,125 | 3,150 | 3,150 | -25 (-0.79%) | 1,843,600 |
17 Jul 2007 | JPY | 3,125 | 3,175 | 3,100 | 3,175 | 3,175 | +50 (+1.60%) | 2,565,600 |
13 Jul 2007 | JPY | 3,000 | 3,125 | 2,975 | 3,125 | 3,125 | +150 (+5.04%) | 6,001,600 |
12 Jul 2007 | JPY | 3,000 | 3,000 | 2,950 | 2,975 | 2,975 | +25 (+0.85%) | 1,808,400 |
11 Jul 2007 | JPY | 2,950 | 2,975 | 2,925 | 2,950 | 2,950 | +25 (+0.85%) | 1,703,600 |
10 Jul 2007 | JPY | 2,925 | 2,975 | 2,900 | 2,925 | 2,925 | 0.0 (0.0%) | 1,683,600 |
9 Jul 2007 | JPY | 2,925 | 2,950 | 2,875 | 2,925 | 2,925 | +25 (+0.86%) | 2,635,600 |
6 Jul 2007 | JPY | 2,975 | 2,975 | 2,900 | 2,900 | 2,900 | -75 (-2.52%) | 1,955,200 |
5 Jul 2007 | JPY | 2,925 | 2,975 | 2,925 | 2,975 | 2,975 | +50 (+1.71%) | 3,632,000 |
4 Jul 2007 | JPY | 2,900 | 2,925 | 2,850 | 2,925 | 2,925 | +25 (+0.86%) | 3,581,600 |
3 Jul 2007 | JPY | 2,875 | 2,900 | 2,850 | 2,900 | 2,900 | +50 (+1.75%) | 2,454,800 |
2 Jul 2007 | JPY | 2,875 | 2,875 | 2,825 | 2,850 | 2,850 | -25 (-0.87%) | 1,366,800 |
29 Jun 2007 | JPY | 2,875 | 2,875 | 2,800 | 2,875 | 2,875 | +75 (+2.68%) | 1,129,200 |
28 Jun 2007 | JPY | 2,850 | 2,875 | 2,800 | 2,800 | 2,800 | -25 (-0.88%) | 2,628,400 |
27 Jun 2007 | JPY | 2,850 | 2,850 | 2,775 | 2,825 | 2,825 | -50 (-1.74%) | 1,822,400 |
26 Jun 2007 | JPY | 2,850 | 2,875 | 2,825 | 2,875 | 2,875 | +75 (+2.68%) | 1,632,400 |
25 Jun 2007 | JPY | 2,825 | 2,825 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 579,200 |
22 Jun 2007 | JPY | 2,775 | 2,800 | 2,775 | 2,800 | 2,800 | 0.0 (0.0%) | 1,214,800 |
21 Jun 2007 | JPY | 2,825 | 2,825 | 2,800 | 2,800 | 2,800 | -75 (-2.61%) | 1,923,200 |
20 Jun 2007 | JPY | 2,875 | 2,900 | 2,850 | 2,875 | 2,875 | 0.0 (0.0%) | 1,850,000 |
19 Jun 2007 | JPY | 2,925 | 2,950 | 2,875 | 2,875 | 2,875 | -25 (-0.86%) | 1,582,000 |
18 Jun 2007 | JPY | 2,900 | 2,925 | 2,875 | 2,900 | 2,900 | 0.0 (0.0%) | 1,426,400 |
15 Jun 2007 | JPY | 2,925 | 2,950 | 2,900 | 2,900 | 2,900 | +75 (+2.65%) | 3,574,400 |
14 Jun 2007 | JPY | 2,850 | 2,875 | 2,825 | 2,825 | 2,825 | +25 (+0.89%) | 1,210,800 |
13 Jun 2007 | JPY | 2,850 | 2,850 | 2,775 | 2,800 | 2,800 | -75 (-2.61%) | 1,577,600 |
12 Jun 2007 | JPY | 2,850 | 2,875 | 2,850 | 2,875 | 2,875 | +50 (+1.77%) | 2,126,800 |
11 Jun 2007 | JPY | 2,825 | 2,850 | 2,800 | 2,825 | 2,825 | -25 (-0.88%) | 1,284,000 |
8 Jun 2007 | JPY | 2,850 | 2,875 | 2,825 | 2,850 | 2,850 | -100 (-3.39%) | 3,033,600 |