Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | JPY | 2,875 | 2,950 | 2,875 | 2,950 | 2,950 | +75 (+2.61%) | 2,243,600 |
6 Jun 2007 | JPY | 2,850 | 2,925 | 2,825 | 2,875 | 2,875 | 0.0 (0.0%) | 3,868,400 |
5 Jun 2007 | JPY | 2,800 | 2,875 | 2,775 | 2,875 | 2,875 | +125 (+4.55%) | 5,276,400 |
4 Jun 2007 | JPY | 2,725 | 2,750 | 2,675 | 2,750 | 2,750 | +50 (+1.85%) | 2,062,800 |
1 Jun 2007 | JPY | 2,700 | 2,725 | 2,675 | 2,700 | 2,700 | +25 (+0.93%) | 3,134,800 |
31 May 2007 | JPY | 2,650 | 2,675 | 2,650 | 2,675 | 2,675 | +50 (+1.90%) | 1,244,000 |
30 May 2007 | JPY | 2,650 | 2,675 | 2,600 | 2,625 | 2,625 | -50 (-1.87%) | 1,376,000 |
29 May 2007 | JPY | 2,675 | 2,675 | 2,650 | 2,675 | 2,675 | -25 (-0.93%) | 1,238,400 |
28 May 2007 | JPY | 2,700 | 2,700 | 2,675 | 2,700 | 2,700 | +50 (+1.89%) | 1,776,000 |
25 May 2007 | JPY | 2,600 | 2,675 | 2,600 | 2,650 | 2,650 | +25 (+0.95%) | 1,853,600 |
24 May 2007 | JPY | 2,650 | 2,675 | 2,625 | 2,625 | 2,625 | -25 (-0.94%) | 880,400 |
23 May 2007 | JPY | 2,650 | 2,700 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 2,032,800 |
22 May 2007 | JPY | 2,750 | 2,775 | 2,650 | 2,650 | 2,650 | -50 (-1.85%) | 3,262,000 |
21 May 2007 | JPY | 2,675 | 2,700 | 2,650 | 2,700 | 2,700 | +75 (+2.86%) | 2,747,200 |
18 May 2007 | JPY | 2,675 | 2,675 | 2,575 | 2,625 | 2,625 | +75 (+2.94%) | 4,169,600 |
17 May 2007 | JPY | 2,550 | 2,575 | 2,550 | 2,550 | 2,550 | -25 (-0.97%) | 908,400 |
16 May 2007 | JPY | 2,600 | 2,625 | 2,550 | 2,575 | 2,575 | 0.0 (0.0%) | 3,104,400 |
15 May 2007 | JPY | 2,574.447 | 2,575 | 2,550 | 2,575 | 2,575 | +25 (+0.98%) | 1,545,200 |
14 May 2007 | JPY | 2,575 | 2,600 | 2,500 | 2,550 | 2,550 | -50 (-1.92%) | 5,258,800 |
11 May 2007 | JPY | 2,625 | 2,675 | 2,575 | 2,600 | 2,600 | -25 (-0.95%) | 1,901,600 |
10 May 2007 | JPY | 2,650 | 2,650 | 2,600 | 2,625 | 2,625 | -50 (-1.87%) | 1,840,800 |
9 May 2007 | JPY | 2,650 | 2,675 | 2,600 | 2,675 | 2,675 | 0.0 (0.0%) | 3,166,000 |
8 May 2007 | JPY | 2,625 | 2,700 | 2,625 | 2,675 | 2,675 | +50 (+1.90%) | 4,963,200 |
7 May 2007 | JPY | 2,600 | 2,625 | 2,600 | 2,625 | 2,625 | +75 (+2.94%) | 3,664,000 |
2 May 2007 | JPY | 2,550 | 2,575 | 2,525 | 2,550 | 2,550 | 0.0 (0.0%) | 1,098,400 |
1 May 2007 | JPY | 2,550 | 2,575 | 2,550 | 2,550 | 2,550 | +25 (+0.99%) | 1,533,200 |
27 Apr 2007 | JPY | 2,550 | 2,575 | 2,525 | 2,525 | 2,525 | 0.0 (0.0%) | 1,768,800 |
26 Apr 2007 | JPY | 2,525 | 2,575 | 2,500 | 2,525 | 2,525 | +25 (+1%) | 4,337,600 |
25 Apr 2007 | JPY | 2,495 | 2,525 | 2,470 | 2,500 | 2,500 | -25 (-0.99%) | 2,858,400 |
24 Apr 2007 | JPY | 2,490 | 2,525 | 2,480 | 2,525 | 2,525 | +85 (+3.48%) | 3,683,200 |