Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2007 | JPY | 2,435 | 2,467.5 | 2,432.5 | 2,440 | 2,440 | +25 (+1.04%) | 2,347,600 |
20 Apr 2007 | JPY | 2,402.5 | 2,417.5 | 2,377.5 | 2,415 | 2,415 | -5 (-0.21%) | 2,173,200 |
19 Apr 2007 | JPY | 2,462.5 | 2,475 | 2,387.5 | 2,420 | 2,420 | -57.5 (-2.32%) | 1,674,800 |
18 Apr 2007 | JPY | 2,477.5 | 2,500 | 2,455 | 2,477.5 | 2,477.5 | -2.5 (-0.10%) | 1,507,200 |
17 Apr 2007 | JPY | 2,497.5 | 2,525 | 2,450 | 2,480 | 2,480 | +7.5 (+0.30%) | 2,875,200 |
16 Apr 2007 | JPY | 2,447.5 | 2,500 | 2,440 | 2,472.5 | 2,472.5 | +72.5 (+3.02%) | 3,697,600 |
13 Apr 2007 | JPY | 2,450 | 2,457.5 | 2,395 | 2,400 | 2,400 | -25 (-1.03%) | 2,258,000 |
12 Apr 2007 | JPY | 2,415 | 2,432.5 | 2,400 | 2,425 | 2,425 | 0.0 (0.0%) | 1,552,800 |
11 Apr 2007 | JPY | 2,412.5 | 2,432.5 | 2,395 | 2,425 | 2,425 | +25 (+1.04%) | 1,954,800 |
10 Apr 2007 | JPY | 2,415 | 2,430 | 2,392.5 | 2,400 | 2,400 | -50 (-2.04%) | 2,550,000 |
9 Apr 2007 | JPY | 2,435 | 2,460 | 2,435 | 2,450 | 2,450 | +17.5 (+0.72%) | 978,800 |
6 Apr 2007 | JPY | 2,425 | 2,452.5 | 2,425 | 2,432.5 | 2,432.5 | -5 (-0.21%) | 1,832,800 |
5 Apr 2007 | JPY | 2,470 | 2,470 | 2,415 | 2,437.5 | 2,437.5 | -62.5 (-2.50%) | 4,909,600 |
4 Apr 2007 | JPY | 2,525 | 2,550 | 2,482.5 | 2,500 | 2,500 | -75 (-2.91%) | 4,818,400 |
3 Apr 2007 | JPY | 2,575 | 2,600 | 2,550 | 2,575 | 2,575 | +50 (+1.98%) | 4,335,200 |
2 Apr 2007 | JPY | 2,575 | 2,575 | 2,525 | 2,525 | 2,525 | -25 (-0.98%) | 2,475,200 |
30 Mar 2007 | JPY | 2,550 | 2,575 | 2,525 | 2,550 | 2,550 | +55 (+2.20%) | 3,437,600 |
29 Mar 2007 | JPY | 2,500 | 2,525 | 2,467.5 | 2,495 | 2,495 | +10 (+0.40%) | 4,619,200 |
28 Mar 2007 | JPY | 2,487.5 | 2,525 | 2,467.5 | 2,485 | 2,485 | +55 (+2.26%) | 6,269,600 |
27 Mar 2007 | JPY | 2,382.5 | 2,462.5 | 2,380 | 2,430 | 2,430 | +62.5 (+2.64%) | 3,353,600 |
26 Mar 2007 | JPY | 2,385 | 2,385 | 2,360 | 2,367.5 | 2,367.5 | -2.5 (-0.11%) | 943,600 |
23 Mar 2007 | JPY | 2,397.5 | 2,397.5 | 2,362.5 | 2,370 | 2,370 | +22.5 (+0.96%) | 2,003,600 |
22 Mar 2007 | JPY | 2,325 | 2,350 | 2,320 | 2,347.5 | 2,347.5 | +52.5 (+2.29%) | 2,988,400 |
20 Mar 2007 | JPY | 2,297.5 | 2,312.5 | 2,290 | 2,295 | 2,295 | +5 (+0.22%) | 1,874,400 |
19 Mar 2007 | JPY | 2,287.5 | 2,305 | 2,277.5 | 2,290 | 2,290 | -22.5 (-0.97%) | 2,026,800 |
16 Mar 2007 | JPY | 2,320 | 2,340 | 2,310 | 2,312.5 | 2,312.5 | -35 (-1.49%) | 1,785,200 |
15 Mar 2007 | JPY | 2,350 | 2,355 | 2,295 | 2,347.5 | 2,347.5 | +5 (+0.21%) | 1,893,200 |
14 Mar 2007 | JPY | 2,345 | 2,350 | 2,317.5 | 2,342.5 | 2,342.5 | -37.5 (-1.58%) | 1,722,400 |
13 Mar 2007 | JPY | 2,370 | 2,397.5 | 2,355 | 2,380 | 2,380 | -22.5 (-0.94%) | 2,666,400 |
12 Mar 2007 | JPY | 2,400 | 2,415 | 2,377.5 | 2,402.5 | 2,402.5 | -10 (-0.41%) | 1,524,400 |