Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2007 | JPY | 2,467.5 | 2,467.5 | 2,407.5 | 2,412.5 | 2,412.5 | -40 (-1.63%) | 3,552,000 |
8 Mar 2007 | JPY | 2,437.5 | 2,452.5 | 2,422.5 | 2,452.5 | 2,452.5 | +40 (+1.66%) | 1,376,400 |
7 Mar 2007 | JPY | 2,417.5 | 2,425 | 2,377.5 | 2,412.5 | 2,412.5 | +70 (+2.99%) | 3,426,000 |
6 Mar 2007 | JPY | 2,322.5 | 2,367.5 | 2,320 | 2,342.5 | 2,342.5 | 0.0 (0.0%) | 2,322,400 |
5 Mar 2007 | JPY | 2,430 | 2,452.5 | 2,312.5 | 2,342.5 | 2,342.5 | -102.5 (-4.19%) | 3,842,000 |
2 Mar 2007 | JPY | 2,440 | 2,475 | 2,430 | 2,445 | 2,445 | -12.5 (-0.51%) | 3,445,200 |
1 Mar 2007 | JPY | 2,480 | 2,482.5 | 2,447.5 | 2,457.5 | 2,457.5 | -22.5 (-0.91%) | 3,593,600 |
28 Feb 2007 | JPY | 2,425 | 2,497.5 | 2,415 | 2,480 | 2,480 | -70 (-2.75%) | 4,681,600 |
27 Feb 2007 | JPY | 2,600 | 2,625 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 6,426,800 |
26 Feb 2007 | JPY | 2,525 | 2,600 | 2,500 | 2,550 | 2,550 | +57.5 (+2.31%) | 6,506,000 |
23 Feb 2007 | JPY | 2,485 | 2,525 | 2,460 | 2,492.5 | 2,492.5 | +2.5 (+0.10%) | 4,062,800 |
22 Feb 2007 | JPY | 2,457.5 | 2,525 | 2,450 | 2,490 | 2,490 | +67.5 (+2.79%) | 5,153,600 |
21 Feb 2007 | JPY | 2,425 | 2,437.5 | 2,415 | 2,422.5 | 2,422.5 | -20 (-0.82%) | 2,470,800 |
20 Feb 2007 | JPY | 2,450 | 2,462.5 | 2,420 | 2,442.5 | 2,442.5 | -20 (-0.81%) | 2,850,000 |
19 Feb 2007 | JPY | 2,482.5 | 2,482.5 | 2,445 | 2,462.5 | 2,462.5 | -32.5 (-1.30%) | 2,405,200 |
16 Feb 2007 | JPY | 2,495 | 2,500 | 2,467.5 | 2,495 | 2,495 | -5 (-0.20%) | 1,875,600 |
15 Feb 2007 | JPY | 2,497.5 | 2,525 | 2,482.5 | 2,500 | 2,500 | 0.0 (0.0%) | 1,496,800 |
14 Feb 2007 | JPY | 2,500 | 2,525 | 2,465 | 2,500 | 2,500 | +15 (+0.60%) | 2,400,800 |
13 Feb 2007 | JPY | 2,465 | 2,525 | 2,457.5 | 2,485 | 2,485 | +5 (+0.20%) | 3,256,000 |
9 Feb 2007 | JPY | 2,417.5 | 2,487.5 | 2,417.5 | 2,480 | 2,480 | +85 (+3.55%) | 3,340,400 |
8 Feb 2007 | JPY | 2,395 | 2,427.5 | 2,380 | 2,395 | 2,395 | -25 (-1.03%) | 911,600 |
7 Feb 2007 | JPY | 2,432.5 | 2,435 | 2,417.5 | 2,420 | 2,420 | -17.5 (-0.72%) | 1,719,200 |
6 Feb 2007 | JPY | 2,462.5 | 2,465 | 2,432.5 | 2,437.5 | 2,437.5 | -17.5 (-0.71%) | 1,783,200 |
5 Feb 2007 | JPY | 2,470 | 2,472.5 | 2,445 | 2,455 | 2,455 | -10 (-0.41%) | 1,871,600 |
2 Feb 2007 | JPY | 2,450 | 2,472.5 | 2,442.5 | 2,465 | 2,465 | -10 (-0.40%) | 1,412,000 |
1 Feb 2007 | JPY | 2,470 | 2,480 | 2,462.5 | 2,475 | 2,475 | +5 (+0.20%) | 1,479,600 |
31 Jan 2007 | JPY | 2,465 | 2,477.5 | 2,455 | 2,470 | 2,470 | +27.5 (+1.13%) | 2,463,200 |
30 Jan 2007 | JPY | 2,417.5 | 2,457.5 | 2,412.5 | 2,442.5 | 2,442.5 | +22.5 (+0.93%) | 1,882,800 |
29 Jan 2007 | JPY | 2,425 | 2,430 | 2,395 | 2,420 | 2,420 | +42.5 (+1.79%) | 1,924,400 |
26 Jan 2007 | JPY | 2,375 | 2,392.5 | 2,352.5 | 2,377.5 | 2,377.5 | -17.5 (-0.73%) | 1,872,800 |