Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | JPY | 2,412.5 | 2,425 | 2,387.5 | 2,395 | 2,395 | +7.5 (+0.31%) | 2,286,800 |
24 Jan 2007 | JPY | 2,380 | 2,400 | 2,362.5 | 2,387.5 | 2,387.5 | +55 (+2.36%) | 2,920,800 |
23 Jan 2007 | JPY | 2,350 | 2,360 | 2,330 | 2,332.5 | 2,332.5 | -25 (-1.06%) | 1,305,200 |
22 Jan 2007 | JPY | 2,372.5 | 2,382.5 | 2,347.5 | 2,357.5 | 2,357.5 | +12.5 (+0.53%) | 2,396,400 |
19 Jan 2007 | JPY | 2,325 | 2,357.5 | 2,312.5 | 2,345 | 2,345 | -12.5 (-0.53%) | 1,940,800 |
18 Jan 2007 | JPY | 2,320 | 2,372.5 | 2,305 | 2,357.5 | 2,357.5 | +62.5 (+2.72%) | 3,916,000 |
17 Jan 2007 | JPY | 2,292.5 | 2,302.5 | 2,265 | 2,295 | 2,295 | -7.5 (-0.33%) | 1,838,000 |
16 Jan 2007 | JPY | 2,325 | 2,327.5 | 2,295 | 2,302.5 | 2,302.5 | -25 (-1.07%) | 1,715,200 |
15 Jan 2007 | JPY | 2,317.5 | 2,337.5 | 2,307.5 | 2,327.5 | 2,327.5 | +30 (+1.31%) | 2,808,000 |
12 Jan 2007 | JPY | 2,287.5 | 2,297.5 | 2,270 | 2,297.5 | 2,297.5 | +12.5 (+0.55%) | 2,324,000 |
11 Jan 2007 | JPY | 2,252.5 | 2,317.5 | 2,252.5 | 2,285 | 2,285 | +12.5 (+0.55%) | 3,081,600 |
10 Jan 2007 | JPY | 2,300 | 2,305 | 2,267.5 | 2,272.5 | 2,272.5 | -47.5 (-2.05%) | 3,658,800 |
9 Jan 2007 | JPY | 2,285 | 2,340 | 2,282.5 | 2,320 | 2,320 | +22.5 (+0.98%) | 3,103,600 |
5 Jan 2007 | JPY | 2,312.5 | 2,315 | 2,285 | 2,297.5 | 2,297.5 | -60 (-2.55%) | 5,110,000 |
4 Jan 2007 | JPY | 2,432.5 | 2,432.5 | 2,357.5 | 2,357.5 | 2,357.5 | -87.5 (-3.58%) | 4,099,600 |
29 Dec 2006 | JPY | 2,450 | 2,452.5 | 2,435 | 2,445 | 2,445 | -12.5 (-0.51%) | 371,200 |
28 Dec 2006 | JPY | 2,462.5 | 2,465 | 2,445 | 2,457.5 | 2,457.5 | -5 (-0.20%) | 791,600 |
27 Dec 2006 | JPY | 2,437.5 | 2,480 | 2,437.5 | 2,462.5 | 2,462.5 | +7.5 (+0.31%) | 876,000 |
26 Dec 2006 | JPY | 2,450 | 2,477.5 | 2,440 | 2,455 | 2,455 | +17.5 (+0.72%) | 1,397,200 |
25 Dec 2006 | JPY | 2,445 | 2,450 | 2,425 | 2,437.5 | 2,437.5 | -32.5 (-1.32%) | 1,399,600 |
22 Dec 2006 | JPY | 2,485 | 2,485 | 2,455 | 2,470 | 2,470 | -25 (-1.00%) | 2,150,400 |
21 Dec 2006 | JPY | 2,500 | 2,525 | 2,480 | 2,495 | 2,495 | -5 (-0.20%) | 1,434,800 |
20 Dec 2006 | JPY | 2,497.5 | 2,525 | 2,482.5 | 2,500 | 2,500 | +35 (+1.42%) | 2,329,600 |
19 Dec 2006 | JPY | 2,425 | 2,490 | 2,412.5 | 2,465 | 2,465 | -35 (-1.40%) | 2,618,400 |
18 Dec 2006 | JPY | 2,550 | 2,550 | 2,492.5 | 2,500 | 2,500 | -25 (-0.99%) | 2,324,400 |
15 Dec 2006 | JPY | 2,500 | 2,550 | 2,500 | 2,525 | 2,525 | +52.5 (+2.12%) | 2,722,000 |
14 Dec 2006 | JPY | 2,462.5 | 2,480 | 2,442.5 | 2,472.5 | 2,472.5 | +12.5 (+0.51%) | 1,275,600 |
13 Dec 2006 | JPY | 2,442.5 | 2,465 | 2,432.5 | 2,460 | 2,460 | +10 (+0.41%) | 1,702,400 |
12 Dec 2006 | JPY | 2,450 | 2,457.5 | 2,437.5 | 2,450 | 2,450 | -25 (-1.01%) | 2,668,800 |
11 Dec 2006 | JPY | 2,500 | 2,525 | 2,462.5 | 2,475 | 2,475 | -25 (-1%) | 1,770,800 |