Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2006 | JPY | 2,500 | 2,525 | 2,487.5 | 2,500 | 2,500 | -25 (-0.99%) | 2,306,000 |
7 Dec 2006 | JPY | 2,500 | 2,550 | 2,487.5 | 2,525 | 2,525 | +25 (+1%) | 2,002,400 |
6 Dec 2006 | JPY | 2,500 | 2,550 | 2,492.5 | 2,500 | 2,500 | +12.5 (+0.50%) | 1,762,400 |
5 Dec 2006 | JPY | 2,500 | 2,525 | 2,467.5 | 2,487.5 | 2,487.5 | -87.5 (-3.40%) | 4,545,600 |
4 Dec 2006 | JPY | 2,550 | 2,575 | 2,500 | 2,575 | 2,575 | +50 (+1.98%) | 1,852,000 |
1 Dec 2006 | JPY | 2,500 | 2,525 | 2,497.5 | 2,525 | 2,525 | +32.5 (+1.30%) | 2,637,600 |
30 Nov 2006 | JPY | 2,500 | 2,525 | 2,462.5 | 2,492.5 | 2,492.5 | +40 (+1.63%) | 5,442,000 |
29 Nov 2006 | JPY | 2,402.5 | 2,465 | 2,400 | 2,452.5 | 2,452.5 | +90 (+3.81%) | 3,246,400 |
28 Nov 2006 | JPY | 2,380 | 2,420 | 2,357.5 | 2,362.5 | 2,362.5 | +7.5 (+0.32%) | 1,900,400 |
27 Nov 2006 | JPY | 2,337.5 | 2,367.5 | 2,325 | 2,355 | 2,355 | +42.5 (+1.84%) | 1,622,400 |
24 Nov 2006 | JPY | 2,310 | 2,327.5 | 2,265 | 2,312.5 | 2,312.5 | -30 (-1.28%) | 1,845,200 |
23 Nov 2006 | JPY | 2,342.5 | 2,342.5 | 2,342.5 | 2,342.5 | 2,342.5 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 2,315 | 2,352.5 | 2,290 | 2,342.5 | 2,342.5 | +102.5 (+4.58%) | 2,479,200 |
21 Nov 2006 | JPY | 2,250 | 2,262.5 | 2,210 | 2,240 | 2,240 | -15 (-0.67%) | 2,269,200 |
20 Nov 2006 | JPY | 2,260 | 2,277.5 | 2,237.5 | 2,255 | 2,255 | -80 (-3.43%) | 2,691,600 |
17 Nov 2006 | JPY | 2,347.5 | 2,365 | 2,335 | 2,335 | 2,335 | -85 (-3.51%) | 2,484,800 |
16 Nov 2006 | JPY | 2,400 | 2,437.5 | 2,400 | 2,420 | 2,420 | +45 (+1.89%) | 1,866,400 |
15 Nov 2006 | JPY | 2,425 | 2,430 | 2,357.5 | 2,375 | 2,375 | -32.5 (-1.35%) | 1,862,400 |
14 Nov 2006 | JPY | 2,387.5 | 2,420 | 2,365 | 2,407.5 | 2,407.5 | +17.5 (+0.73%) | 1,194,000 |
13 Nov 2006 | JPY | 2,422.5 | 2,425 | 2,377.5 | 2,390 | 2,390 | -57.5 (-2.35%) | 1,268,400 |
10 Nov 2006 | JPY | 2,462.5 | 2,475 | 2,432.5 | 2,447.5 | 2,447.5 | +57.5 (+2.41%) | 2,918,800 |
9 Nov 2006 | JPY | 2,385 | 2,407.5 | 2,372.5 | 2,390 | 2,390 | +30 (+1.27%) | 1,052,000 |
8 Nov 2006 | JPY | 2,412.5 | 2,412.5 | 2,360 | 2,360 | 2,360 | -67.5 (-2.78%) | 1,452,800 |
7 Nov 2006 | JPY | 2,447.5 | 2,455 | 2,427.5 | 2,427.5 | 2,427.5 | -2.5 (-0.10%) | 907,200 |
6 Nov 2006 | JPY | 2,460 | 2,467.5 | 2,422.5 | 2,430 | 2,430 | -5 (-0.21%) | 2,110,400 |
3 Nov 2006 | JPY | 2,435 | 2,435 | 2,435 | 2,435 | 2,435 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 2,407.5 | 2,435 | 2,405 | 2,435 | 2,435 | +15 (+0.62%) | 1,356,400 |
1 Nov 2006 | JPY | 2,407.5 | 2,435 | 2,405 | 2,420 | 2,420 | +30 (+1.26%) | 1,729,200 |
31 Oct 2006 | JPY | 2,395 | 2,415 | 2,365 | 2,390 | 2,390 | -37.5 (-1.54%) | 2,108,400 |
30 Oct 2006 | JPY | 2,462.5 | 2,462.5 | 2,427.5 | 2,427.5 | 2,427.5 | -37.5 (-1.52%) | 2,130,400 |