Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2006 | JPY | 2,450 | 2,492.5 | 2,437.5 | 2,465 | 2,465 | +15 (+0.61%) | 4,723,600 |
26 Oct 2006 | JPY | 2,400 | 2,455 | 2,392.5 | 2,450 | 2,450 | +115 (+4.93%) | 6,245,600 |
25 Oct 2006 | JPY | 2,332.5 | 2,347.5 | 2,325 | 2,335 | 2,335 | +25 (+1.08%) | 1,304,400 |
24 Oct 2006 | JPY | 2,322.5 | 2,332.5 | 2,305 | 2,310 | 2,310 | -35 (-1.49%) | 1,953,600 |
23 Oct 2006 | JPY | 2,310 | 2,352.5 | 2,292.5 | 2,345 | 2,345 | -12.5 (-0.53%) | 2,309,200 |
20 Oct 2006 | JPY | 2,362.5 | 2,382.5 | 2,355 | 2,357.5 | 2,357.5 | +42.5 (+1.84%) | 1,788,000 |
19 Oct 2006 | JPY | 2,302.5 | 2,340 | 2,300 | 2,315 | 2,315 | -22.5 (-0.96%) | 2,339,200 |
18 Oct 2006 | JPY | 2,402.5 | 2,412.5 | 2,310 | 2,337.5 | 2,337.5 | -32.5 (-1.37%) | 4,615,200 |
17 Oct 2006 | JPY | 2,367.5 | 2,425 | 2,345 | 2,370 | 2,370 | +27.5 (+1.17%) | 4,453,200 |
16 Oct 2006 | JPY | 2,320 | 2,345 | 2,315 | 2,342.5 | 2,342.5 | +60 (+2.63%) | 1,602,400 |
13 Oct 2006 | JPY | 2,240 | 2,295 | 2,237.5 | 2,282.5 | 2,282.5 | +80 (+3.63%) | 3,208,400 |
12 Oct 2006 | JPY | 2,157.5 | 2,220 | 2,140 | 2,202.5 | 2,202.5 | +7.5 (+0.34%) | 1,827,200 |
11 Oct 2006 | JPY | 2,242.5 | 2,250 | 2,195 | 2,195 | 2,195 | -57.5 (-2.55%) | 2,021,600 |
10 Oct 2006 | JPY | 2,245 | 2,270 | 2,232.5 | 2,252.5 | 2,252.5 | +32.5 (+1.46%) | 2,821,600 |
9 Oct 2006 | JPY | 2,220 | 2,220 | 2,220 | 2,220 | 2,220 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 2,170 | 2,227.5 | 2,162.5 | 2,220 | 2,220 | +40 (+1.83%) | 2,709,600 |
5 Oct 2006 | JPY | 2,185 | 2,202.5 | 2,137.5 | 2,180 | 2,180 | -2.5 (-0.11%) | 4,469,200 |
4 Oct 2006 | JPY | 2,182.5 | 2,197.5 | 2,167.5 | 2,182.5 | 2,182.5 | -47.5 (-2.13%) | 4,889,200 |
3 Oct 2006 | JPY | 2,275 | 2,280 | 2,212.5 | 2,230 | 2,230 | -87.5 (-3.78%) | 4,006,000 |
2 Oct 2006 | JPY | 2,347.5 | 2,347.5 | 2,270 | 2,317.5 | 2,317.5 | -27.5 (-1.17%) | 1,963,600 |
29 Sep 2006 | JPY | 2,360 | 2,367.5 | 2,342.5 | 2,345 | 2,345 | +2.5 (+0.11%) | 1,513,600 |
28 Sep 2006 | JPY | 2,377.5 | 2,380 | 2,327.5 | 2,342.5 | 2,342.5 | +40 (+1.74%) | 2,641,600 |
27 Sep 2006 | JPY | 2,260 | 2,322.5 | 2,257.5 | 2,302.5 | 2,302.5 | +35 (+1.54%) | 2,474,400 |
26 Sep 2006 | JPY | 2,250 | 2,292.5 | 2,247.5 | 2,267.5 | 2,267.5 | +47.5 (+2.14%) | 1,987,600 |
25 Sep 2006 | JPY | 2,187.5 | 2,235 | 2,167.5 | 2,220 | 2,220 | -7.5 (-0.34%) | 2,218,000 |
22 Sep 2006 | JPY | 2,245 | 2,282.5 | 2,172.5 | 2,227.5 | 2,227.5 | +7.5 (+0.34%) | 4,602,400 |
21 Sep 2006 | JPY | 2,257.5 | 2,270 | 2,192.5 | 2,220 | 2,220 | -57.5 (-2.52%) | 3,450,800 |
20 Sep 2006 | JPY | 2,287.5 | 2,320 | 2,265 | 2,277.5 | 2,277.5 | -60 (-2.57%) | 2,208,000 |
19 Sep 2006 | JPY | 2,360 | 2,407.5 | 2,322.5 | 2,337.5 | 2,337.5 | +2.5 (+0.11%) | 2,067,200 |
18 Sep 2006 | JPY | 2,335 | 2,335 | 2,335 | 2,335 | 2,335 | 0.0 (0.0%) | 0 |