Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2006 | JPY | 2,310 | 2,342.5 | 2,300 | 2,335 | 2,335 | -25 (-1.06%) | 1,645,200 |
14 Sep 2006 | JPY | 2,342.5 | 2,370 | 2,330 | 2,360 | 2,360 | +60 (+2.61%) | 2,214,000 |
13 Sep 2006 | JPY | 2,300 | 2,387.5 | 2,280 | 2,300 | 2,300 | -22.5 (-0.97%) | 4,303,600 |
12 Sep 2006 | JPY | 2,377.5 | 2,407.5 | 2,312.5 | 2,322.5 | 2,322.5 | -52.5 (-2.21%) | 3,972,800 |
11 Sep 2006 | JPY | 2,432.5 | 2,432.5 | 2,375 | 2,375 | 2,375 | -82.5 (-3.36%) | 4,216,000 |
8 Sep 2006 | JPY | 2,397.5 | 2,487.5 | 2,397.5 | 2,457.5 | 2,457.5 | +35 (+1.44%) | 4,675,200 |
7 Sep 2006 | JPY | 2,470 | 2,472.5 | 2,392.5 | 2,422.5 | 2,422.5 | -77.5 (-3.10%) | 7,317,600 |
6 Sep 2006 | JPY | 2,550 | 2,550 | 2,482.5 | 2,500 | 2,500 | -50 (-1.96%) | 4,508,400 |
5 Sep 2006 | JPY | 2,600 | 2,600 | 2,550 | 2,550 | 2,550 | -50 (-1.92%) | 1,803,200 |
4 Sep 2006 | JPY | 2,675 | 2,675 | 2,575 | 2,600 | 2,600 | -25 (-0.95%) | 2,170,400 |
1 Sep 2006 | JPY | 2,600 | 2,675 | 2,600 | 2,625 | 2,625 | +25 (+0.96%) | 1,695,200 |
31 Aug 2006 | JPY | 2,600 | 2,650 | 2,575 | 2,600 | 2,600 | 0.0 (0.0%) | 3,604,800 |
30 Aug 2006 | JPY | 2,625 | 2,650 | 2,575 | 2,600 | 2,600 | -50 (-1.89%) | 3,481,600 |
29 Aug 2006 | JPY | 2,600 | 2,650 | 2,575 | 2,650 | 2,650 | +25 (+0.95%) | 2,538,000 |
28 Aug 2006 | JPY | 2,625 | 2,650 | 2,600 | 2,625 | 2,625 | 0.0 (0.0%) | 815,200 |
25 Aug 2006 | JPY | 2,650 | 2,650 | 2,600 | 2,625 | 2,625 | 0.0 (0.0%) | 1,273,600 |
24 Aug 2006 | JPY | 2,625 | 2,650 | 2,625 | 2,625 | 2,625 | 0.0 (0.0%) | 718,800 |
23 Aug 2006 | JPY | 2,675 | 2,675 | 2,625 | 2,625 | 2,625 | -25 (-0.94%) | 2,138,000 |
22 Aug 2006 | JPY | 2,625 | 2,675 | 2,625 | 2,650 | 2,650 | +50 (+1.92%) | 4,234,000 |
21 Aug 2006 | JPY | 2,600 | 2,625 | 2,575 | 2,600 | 2,600 | 0.0 (0.0%) | 2,196,400 |
18 Aug 2006 | JPY | 2,575 | 2,600 | 2,575 | 2,600 | 2,600 | -25 (-0.95%) | 2,064,000 |
17 Aug 2006 | JPY | 2,600 | 2,625 | 2,550 | 2,625 | 2,625 | -25 (-0.94%) | 3,036,400 |
16 Aug 2006 | JPY | 2,575 | 2,650 | 2,550 | 2,650 | 2,650 | +75 (+2.91%) | 3,203,200 |
15 Aug 2006 | JPY | 2,625 | 2,650 | 2,575 | 2,575 | 2,575 | -75 (-2.83%) | 3,100,800 |
14 Aug 2006 | JPY | 2,675 | 2,700 | 2,625 | 2,650 | 2,650 | -75 (-2.75%) | 2,314,000 |
11 Aug 2006 | JPY | 2,750 | 2,775 | 2,700 | 2,725 | 2,725 | -75 (-2.68%) | 3,636,400 |
10 Aug 2006 | JPY | 2,850 | 2,850 | 2,775 | 2,800 | 2,800 | -50 (-1.75%) | 1,631,200 |
9 Aug 2006 | JPY | 2,800 | 2,850 | 2,775 | 2,850 | 2,850 | +25 (+0.88%) | 1,760,000 |
8 Aug 2006 | JPY | 2,800 | 2,825 | 2,775 | 2,825 | 2,825 | +75 (+2.73%) | 3,478,800 |
7 Aug 2006 | JPY | 2,750 | 2,775 | 2,725 | 2,750 | 2,750 | -25 (-0.90%) | 1,506,000 |