Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 1,431 | 1,442 | 1,426 | 1,441 | 1,441 | +28 (+1.98%) | 4,530,000 |
19 Jan 2023 | JPY | 1,412 | 1,423 | 1,400 | 1,413 | 1,413 | -29 (-2.01%) | 5,728,700 |
18 Jan 2023 | JPY | 1,428 | 1,452 | 1,422 | 1,442 | 1,442 | +22 (+1.55%) | 6,308,100 |
17 Jan 2023 | JPY | 1,413 | 1,423 | 1,410 | 1,420 | 1,420 | +10 (+0.71%) | 4,782,800 |
16 Jan 2023 | JPY | 1,399 | 1,412 | 1,389 | 1,410 | 1,410 | +4 (+0.28%) | 4,422,800 |
13 Jan 2023 | JPY | 1,420 | 1,425 | 1,402 | 1,406 | 1,406 | +7 (+0.50%) | 7,275,100 |
12 Jan 2023 | JPY | 1,392 | 1,403 | 1,386 | 1,399 | 1,399 | +21 (+1.52%) | 5,402,700 |
11 Jan 2023 | JPY | 1,370 | 1,389 | 1,370 | 1,378 | 1,378 | +7 (+0.51%) | 5,352,200 |
10 Jan 2023 | JPY | 1,367 | 1,378 | 1,361 | 1,371 | 1,371 | +15 (+1.11%) | 5,806,500 |
6 Jan 2023 | JPY | 1,328 | 1,364 | 1,327 | 1,356 | 1,356 | +34 (+2.57%) | 8,512,800 |
5 Jan 2023 | JPY | 1,309 | 1,340 | 1,301 | 1,322 | 1,322 | -15 (-1.12%) | 8,270,900 |
4 Jan 2023 | JPY | 1,340 | 1,352 | 1,333 | 1,337 | 1,337 | -59 (-4.23%) | 9,761,100 |
30 Dec 2022 | JPY | 1,415 | 1,425 | 1,396 | 1,396 | 1,396 | -20 (-1.41%) | 6,258,600 |
29 Dec 2022 | JPY | 1,411 | 1,419 | 1,406 | 1,416 | 1,416 | -55 (-3.74%) | 8,552,000 |
28 Dec 2022 | JPY | 1,474 | 1,480 | 1,457 | 1,471 | 1,471 | -6 (-0.41%) | 7,519,200 |
27 Dec 2022 | JPY | 1,469 | 1,482 | 1,461 | 1,477 | 1,477 | +16 (+1.10%) | 5,135,100 |
26 Dec 2022 | JPY | 1,444 | 1,470 | 1,441 | 1,461 | 1,461 | +36 (+2.53%) | 5,505,700 |
23 Dec 2022 | JPY | 1,426 | 1,430 | 1,413 | 1,425 | 1,425 | -14 (-0.97%) | 5,839,100 |
22 Dec 2022 | JPY | 1,433 | 1,441 | 1,420 | 1,439 | 1,439 | +35 (+2.49%) | 5,889,200 |
21 Dec 2022 | JPY | 1,419 | 1,428 | 1,404 | 1,404 | 1,404 | -4 (-0.28%) | 7,720,700 |
20 Dec 2022 | JPY | 1,425 | 1,450 | 1,403 | 1,408 | 1,408 | -18 (-1.26%) | 10,162,000 |
19 Dec 2022 | JPY | 1,450 | 1,452 | 1,424 | 1,426 | 1,426 | -42 (-2.86%) | 8,053,800 |
16 Dec 2022 | JPY | 1,474 | 1,480 | 1,462 | 1,468 | 1,468 | -17 (-1.14%) | 8,811,100 |
15 Dec 2022 | JPY | 1,460 | 1,485 | 1,460 | 1,485 | 1,485 | +26 (+1.78%) | 5,441,100 |
14 Dec 2022 | JPY | 1,455 | 1,465 | 1,451 | 1,459 | 1,459 | +19 (+1.32%) | 6,810,000 |
13 Dec 2022 | JPY | 1,446 | 1,453 | 1,438 | 1,440 | 1,440 | +11 (+0.77%) | 6,975,300 |
12 Dec 2022 | JPY | 1,416 | 1,431 | 1,410 | 1,429 | 1,429 | +5 (+0.35%) | 9,923,300 |
9 Dec 2022 | JPY | 1,427 | 1,439 | 1,421 | 1,424 | 1,424 | -21 (-1.45%) | 11,722,400 |
8 Dec 2022 | JPY | 1,445 | 1,448 | 1,434 | 1,445 | 1,445 | -12 (-0.82%) | 8,689,400 |
7 Dec 2022 | JPY | 1,460 | 1,472 | 1,452 | 1,457 | 1,457 | -28 (-1.89%) | 10,741,100 |