Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2006 | JPY | 2,800 | 2,800 | 2,750 | 2,775 | 2,775 | -25 (-0.89%) | 1,453,600 |
3 Aug 2006 | JPY | 2,775 | 2,825 | 2,750 | 2,800 | 2,800 | +50 (+1.82%) | 3,988,400 |
2 Aug 2006 | JPY | 2,700 | 2,750 | 2,675 | 2,750 | 2,750 | +50 (+1.85%) | 2,141,600 |
1 Aug 2006 | JPY | 2,700 | 2,725 | 2,675 | 2,700 | 2,700 | 0.0 (0.0%) | 1,792,400 |
31 Jul 2006 | JPY | 2,700 | 2,700 | 2,650 | 2,700 | 2,700 | +25 (+0.93%) | 1,089,200 |
28 Jul 2006 | JPY | 2,675 | 2,700 | 2,625 | 2,675 | 2,675 | 0.0 (0.0%) | 1,609,200 |
27 Jul 2006 | JPY | 2,625 | 2,700 | 2,625 | 2,675 | 2,675 | +25 (+0.94%) | 1,721,600 |
26 Jul 2006 | JPY | 2,625 | 2,650 | 2,575 | 2,650 | 2,650 | +25 (+0.95%) | 2,095,600 |
25 Jul 2006 | JPY | 2,675 | 2,725 | 2,625 | 2,625 | 2,625 | -75 (-2.78%) | 2,223,200 |
24 Jul 2006 | JPY | 2,600 | 2,700 | 2,575 | 2,700 | 2,700 | +75 (+2.86%) | 1,925,600 |
21 Jul 2006 | JPY | 2,625 | 2,675 | 2,600 | 2,625 | 2,625 | -50 (-1.87%) | 1,158,400 |
20 Jul 2006 | JPY | 2,600 | 2,675 | 2,550 | 2,675 | 2,675 | +100 (+3.88%) | 2,270,800 |
19 Jul 2006 | JPY | 2,550 | 2,600 | 2,500 | 2,575 | 2,575 | 0.0 (0.0%) | 2,204,800 |
18 Jul 2006 | JPY | 2,600 | 2,625 | 2,550 | 2,575 | 2,575 | -50 (-1.90%) | 2,101,600 |
17 Jul 2006 | JPY | 2,625 | 2,625 | 2,625 | 2,625 | 2,625 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 2,700 | 2,750 | 2,625 | 2,625 | 2,625 | -25 (-0.94%) | 4,491,200 |
13 Jul 2006 | JPY | 2,575 | 2,675 | 2,550 | 2,650 | 2,650 | +125 (+4.95%) | 4,173,600 |
12 Jul 2006 | JPY | 2,525 | 2,575 | 2,525 | 2,525 | 2,525 | +25 (+1%) | 1,497,600 |
11 Jul 2006 | JPY | 2,550 | 2,550 | 2,500 | 2,500 | 2,500 | -75 (-2.91%) | 975,600 |
10 Jul 2006 | JPY | 2,500 | 2,575 | 2,500 | 2,575 | 2,575 | 0.0 (0.0%) | 1,582,400 |
7 Jul 2006 | JPY | 2,600 | 2,625 | 2,525 | 2,575 | 2,575 | 0.0 (0.0%) | 2,326,000 |
6 Jul 2006 | JPY | 2,625 | 2,650 | 2,575 | 2,575 | 2,575 | 0.0 (0.0%) | 4,025,200 |
5 Jul 2006 | JPY | 2,495 | 2,625 | 2,475 | 2,575 | 2,575 | +75 (+3%) | 3,860,000 |
4 Jul 2006 | JPY | 2,525 | 2,525 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 1,731,600 |
3 Jul 2006 | JPY | 2,525 | 2,550 | 2,490 | 2,500 | 2,500 | -25 (-0.99%) | 2,505,600 |
30 Jun 2006 | JPY | 2,442.5 | 2,525 | 2,430 | 2,525 | 2,525 | +160 (+6.77%) | 6,026,400 |
29 Jun 2006 | JPY | 2,290 | 2,372.5 | 2,290 | 2,365 | 2,365 | +80 (+3.50%) | 5,565,200 |
28 Jun 2006 | JPY | 2,292.5 | 2,312.5 | 2,277.5 | 2,285 | 2,285 | -57.5 (-2.45%) | 2,116,800 |
27 Jun 2006 | JPY | 2,360 | 2,360 | 2,320 | 2,342.5 | 2,342.5 | -7.5 (-0.32%) | 1,300,000 |
26 Jun 2006 | JPY | 2,270 | 2,365 | 2,270 | 2,350 | 2,350 | +55 (+2.40%) | 1,523,600 |