Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2006 | JPY | 2,675 | 2,700 | 2,625 | 2,650 | 2,650 | +25 (+0.95%) | 2,744,800 |
11 May 2006 | JPY | 2,725 | 2,750 | 2,625 | 2,625 | 2,625 | -100 (-3.67%) | 2,058,400 |
10 May 2006 | JPY | 2,725 | 2,775 | 2,675 | 2,725 | 2,725 | +25 (+0.93%) | 3,333,600 |
9 May 2006 | JPY | 2,700 | 2,725 | 2,675 | 2,700 | 2,700 | -25 (-0.92%) | 1,838,000 |
8 May 2006 | JPY | 2,775 | 2,800 | 2,725 | 2,725 | 2,725 | -75 (-2.68%) | 2,294,000 |
5 May 2006 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,725 | 2,800 | 2,700 | 2,800 | 2,800 | +125 (+4.67%) | 2,630,800 |
1 May 2006 | JPY | 2,650 | 2,700 | 2,625 | 2,675 | 2,675 | +75 (+2.88%) | 2,406,000 |
28 Apr 2006 | JPY | 2,675 | 2,700 | 2,600 | 2,600 | 2,600 | -125 (-4.59%) | 4,580,000 |
27 Apr 2006 | JPY | 2,725 | 2,750 | 2,675 | 2,725 | 2,725 | -50 (-1.80%) | 3,118,000 |
26 Apr 2006 | JPY | 2,825 | 2,825 | 2,675 | 2,775 | 2,775 | -50 (-1.77%) | 4,213,600 |
25 Apr 2006 | JPY | 2,750 | 2,850 | 2,725 | 2,825 | 2,825 | +25 (+0.89%) | 5,334,000 |
24 Apr 2006 | JPY | 2,975 | 3,000 | 2,750 | 2,800 | 2,800 | -200 (-6.67%) | 6,010,800 |
21 Apr 2006 | JPY | 3,075 | 3,075 | 2,950 | 3,000 | 3,000 | -75 (-2.44%) | 3,192,800 |
20 Apr 2006 | JPY | 3,075 | 3,100 | 3,025 | 3,075 | 3,075 | +25 (+0.82%) | 2,550,000 |
19 Apr 2006 | JPY | 3,150 | 3,175 | 3,050 | 3,050 | 3,050 | -50 (-1.61%) | 4,598,000 |
18 Apr 2006 | JPY | 3,050 | 3,100 | 3,050 | 3,100 | 3,100 | +50 (+1.64%) | 2,595,600 |
17 Apr 2006 | JPY | 3,100 | 3,125 | 3,025 | 3,050 | 3,050 | -75 (-2.40%) | 2,840,000 |
14 Apr 2006 | JPY | 3,125 | 3,150 | 3,100 | 3,125 | 3,125 | +50 (+1.63%) | 3,721,600 |
13 Apr 2006 | JPY | 3,075 | 3,100 | 3,025 | 3,075 | 3,075 | 0.0 (0.0%) | 2,618,000 |
12 Apr 2006 | JPY | 3,100 | 3,100 | 3,050 | 3,075 | 3,075 | -75 (-2.38%) | 3,432,800 |
11 Apr 2006 | JPY | 3,125 | 3,175 | 3,100 | 3,150 | 3,150 | +75 (+2.44%) | 7,015,200 |
10 Apr 2006 | JPY | 3,000 | 3,100 | 2,975 | 3,075 | 3,075 | +175 (+6.03%) | 11,566,400 |
7 Apr 2006 | JPY | 2,850 | 2,900 | 2,825 | 2,900 | 2,900 | +75 (+2.65%) | 5,519,200 |
6 Apr 2006 | JPY | 2,700 | 2,825 | 2,700 | 2,825 | 2,825 | +150 (+5.61%) | 4,797,600 |
5 Apr 2006 | JPY | 2,725 | 2,750 | 2,675 | 2,675 | 2,675 | -50 (-1.83%) | 2,850,000 |
4 Apr 2006 | JPY | 2,775 | 2,825 | 2,700 | 2,725 | 2,725 | 0.0 (0.0%) | 10,727,600 |
3 Apr 2006 | JPY | 2,625 | 2,725 | 2,600 | 2,725 | 2,725 | +257.986 (+10.46%) | 12,244,800 |