Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2006 | JPY | 2,467.0139 | 2,467.0139 | 2,467.0139 | 2,467.0139 | 2,467.0139 | 0.0 (0.0%) | 0 |
30 Mar 2006 | JPY | 2,467.0139 | 2,467.0139 | 2,467.0139 | 2,467.0139 | 2,467.0139 | 0.0 (0.0%) | 0 |
29 Mar 2006 | JPY | 2,467.0139 | 2,467.0139 | 2,467.0139 | 2,467.0139 | 2,467.0139 | 0.0 (0.0%) | 0 |
28 Mar 2006 | JPY | 2,467.0139 | 2,467.0139 | 2,467.0139 | 2,467.0139 | 2,467.0139 | 0.0 (0.0%) | 0 |
27 Mar 2006 | JPY | 2,482.6389 | 2,510.4168 | 2,461.8057 | 2,467.0139 | 2,467.0139 | -45.139 (-1.80%) | 46,270 |
24 Mar 2006 | JPY | 2,463.5418 | 2,552.0833 | 2,463.5418 | 2,512.1528 | 2,512.1528 | +45.139 (+1.83%) | 13,282 |
23 Mar 2006 | JPY | 2,468.75 | 2,486.1111 | 2,456.5972 | 2,467.0139 | 2,467.0139 | +3.472 (+0.14%) | 8,444 |
22 Mar 2006 | JPY | 2,470.4861 | 2,493.0557 | 2,435.7639 | 2,463.5418 | 2,463.5418 | -45.139 (-1.80%) | 9,740 |
21 Mar 2006 | JPY | 2,508.6807 | 2,508.6807 | 2,508.6807 | 2,508.6807 | 2,508.6807 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 2,432.2918 | 2,520.8333 | 2,432.2918 | 2,508.6807 | 2,508.6807 | +50.347 (+2.05%) | 9,970 |
17 Mar 2006 | JPY | 2,494.7918 | 2,505.2083 | 2,440.9722 | 2,458.3333 | 2,458.3333 | -19.097 (-0.77%) | 10,512 |
16 Mar 2006 | JPY | 2,559.0278 | 2,564.2361 | 2,465.2778 | 2,477.4307 | 2,477.4307 | -90.278 (-3.52%) | 10,794 |
15 Mar 2006 | JPY | 2,621.5278 | 2,663.1943 | 2,557.2918 | 2,567.7083 | 2,567.7083 | -19.097 (-0.74%) | 12,193 |
14 Mar 2006 | JPY | 2,602.4307 | 2,633.6807 | 2,562.5 | 2,586.8057 | 2,586.8057 | +10.417 (+0.40%) | 10,160 |
13 Mar 2006 | JPY | 2,609.375 | 2,623.2639 | 2,552.0833 | 2,576.3889 | 2,576.3889 | -50.347 (-1.92%) | 6,687 |
10 Mar 2006 | JPY | 2,605.9028 | 2,680.5557 | 2,578.125 | 2,626.7361 | 2,626.7361 | +3.472 (+0.13%) | 19,249 |
9 Mar 2006 | JPY | 2,555.5557 | 2,633.6807 | 2,527.7778 | 2,623.2639 | 2,623.2639 | +27.778 (+1.07%) | 13,939 |
8 Mar 2006 | JPY | 2,642.3611 | 2,673.6111 | 2,581.5972 | 2,595.4861 | 2,595.4861 | -123.264 (-4.53%) | 8,674 |
7 Mar 2006 | JPY | 2,661.4583 | 2,732.6389 | 2,625 | 2,718.75 | 2,718.75 | +29.514 (+1.10%) | 5,247 |
6 Mar 2006 | JPY | 2,687.5 | 2,722.2222 | 2,656.25 | 2,689.2361 | 2,689.2361 | +1.736 (+0.06%) | 6,906 |
3 Mar 2006 | JPY | 2,748.2639 | 2,795.1389 | 2,682.2918 | 2,687.5 | 2,687.5 | -64.236 (-2.33%) | 9,469 |
2 Mar 2006 | JPY | 2,815.9722 | 2,836.8057 | 2,729.1668 | 2,751.7361 | 2,751.7361 | -62.5 (-2.22%) | 7,424 |
1 Mar 2006 | JPY | 2,814.2361 | 2,838.5418 | 2,776.0418 | 2,814.2361 | 2,814.2361 | +69.444 (+2.53%) | 9,095 |
28 Feb 2006 | JPY | 2,810.7639 | 2,854.1668 | 2,743.0557 | 2,744.7918 | 2,744.7918 | -130.208 (-4.53%) | 12,113 |
27 Feb 2006 | JPY | 2,930.5557 | 2,977.4307 | 2,875 | 2,875 | 2,875 | +5.208 (+0.18%) | 10,108 |
24 Feb 2006 | JPY | 2,791.6668 | 2,871.5278 | 2,762.1528 | 2,869.7918 | 2,869.7918 | +78.125 (+2.80%) | 6,560 |
23 Feb 2006 | JPY | 2,836.8057 | 2,836.8057 | 2,737.8472 | 2,791.6668 | 2,791.6668 | -43.403 (-1.53%) | 10,586 |
22 Feb 2006 | JPY | 2,913.1943 | 2,951.3889 | 2,812.5 | 2,835.0693 | 2,835.0693 | -48.611 (-1.69%) | 10,817 |
21 Feb 2006 | JPY | 2,795.1389 | 2,914.9307 | 2,795.1389 | 2,883.6807 | 2,883.6807 | +159.722 (+5.86%) | 13,057 |
20 Feb 2006 | JPY | 2,717.0139 | 2,736.1111 | 2,651.0418 | 2,723.9583 | 2,723.9583 | +111.111 (+4.25%) | 16,168 |