| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2006 | JPY | 2,736.1111 | 2,767.3611 | 2,578.125 | 2,612.8472 | 2,612.8472 | -19.097 (-0.73%) | 16,819 |
| 16 Feb 2006 | JPY | 2,756.9443 | 2,777.7778 | 2,621.5278 | 2,631.9443 | 2,631.9443 | -177.083 (-6.30%) | 13,357 |
| 15 Feb 2006 | JPY | 2,855.9028 | 2,855.9028 | 2,795.1389 | 2,809.0278 | 2,809.0278 | -83.333 (-2.88%) | 7,436 |
| 14 Feb 2006 | JPY | 2,758.6807 | 2,909.7222 | 2,710.0693 | 2,892.3611 | 2,892.3611 | +107.639 (+3.87%) | 14,664 |
| 13 Feb 2006 | JPY | 2,916.6668 | 2,916.6668 | 2,784.7222 | 2,784.7222 | 2,784.7222 | -220.486 (-7.34%) | 11,623 |
| 10 Feb 2006 | JPY | 3,076.3889 | 3,105.9028 | 2,951.3889 | 3,005.2083 | 3,005.2083 | -55.556 (-1.82%) | 11,364 |
| 9 Feb 2006 | JPY | 3,083.3333 | 3,114.5833 | 3,034.7222 | 3,060.7639 | 3,060.7639 | +29.514 (+0.97%) | 11,566 |
| 8 Feb 2006 | JPY | 3,126.7361 | 3,175.3472 | 3,019.0972 | 3,031.25 | 3,031.25 | -199.653 (-6.18%) | 15,137 |
| 7 Feb 2006 | JPY | 3,125 | 3,244.7918 | 3,121.5278 | 3,230.9028 | 3,230.9028 | +114.584 (+3.68%) | 17,412 |
| 6 Feb 2006 | JPY | 3,062.5 | 3,130.2083 | 3,052.0833 | 3,116.3193 | 3,116.3193 | +78.125 (+2.57%) | 8,847 |
| 3 Feb 2006 | JPY | 3,055.5557 | 3,090.2778 | 3,003.4722 | 3,038.1943 | 3,038.1943 | -71.181 (-2.29%) | 9,308 |
| 2 Feb 2006 | JPY | 2,949.6528 | 3,128.4722 | 2,940.9722 | 3,109.375 | 3,109.375 | +138.889 (+4.68%) | 23,904 |
| 1 Feb 2006 | JPY | 2,942.7083 | 3,069.4443 | 2,920.1389 | 2,970.4861 | 2,970.4861 | +12.153 (+0.41%) | 19,434 |
| 31 Jan 2006 | JPY | 2,949.6528 | 2,968.75 | 2,864.5833 | 2,958.3333 | 2,958.3333 | +10.416 (+0.35%) | 15,932 |
| 30 Jan 2006 | JPY | 2,803.8193 | 2,970.4861 | 2,803.8193 | 2,947.9168 | 2,947.9168 | +171.875 (+6.19%) | 28,609 |
| 27 Jan 2006 | JPY | 2,755.2083 | 2,777.7778 | 2,741.3193 | 2,776.0418 | 2,776.0418 | +59.028 (+2.17%) | 9,763 |
| 26 Jan 2006 | JPY | 2,659.7222 | 2,717.0139 | 2,640.625 | 2,717.0139 | 2,717.0139 | +5.208 (+0.19%) | 8,398 |
| 25 Jan 2006 | JPY | 2,774.3057 | 2,782.9861 | 2,685.7639 | 2,711.8057 | 2,711.8057 | -90.278 (-3.22%) | 10,402 |
| 24 Jan 2006 | JPY | 2,784.7222 | 2,819.4443 | 2,711.8057 | 2,802.0833 | 2,802.0833 | +24.305 (+0.87%) | 9,889 |
| 23 Jan 2006 | JPY | 2,847.2222 | 2,869.7918 | 2,776.0418 | 2,777.7778 | 2,777.7778 | 0.0 (0.0%) | 32,958 |
| 20 Jan 2006 | JPY | 2,654.5139 | 2,800.3472 | 2,649.3057 | 2,777.7778 | 2,777.7778 | +163.195 (+6.24%) | 31,340 |
| 19 Jan 2006 | JPY | 2,526.0418 | 2,623.2639 | 2,526.0418 | 2,614.5833 | 2,614.5833 | +97.222 (+3.86%) | 14,342 |
| 18 Jan 2006 | JPY | 2,538.1943 | 2,592.0139 | 2,413.1943 | 2,517.3611 | 2,517.3611 | +13.889 (+0.55%) | 16,911 |
| 17 Jan 2006 | JPY | 2,517.3611 | 2,567.7083 | 2,496.5278 | 2,503.4722 | 2,503.4722 | -46.875 (-1.84%) | 8,582 |
| 16 Jan 2006 | JPY | 2,567.7083 | 2,578.125 | 2,527.7778 | 2,550.3472 | 2,550.3472 | -27.778 (-1.08%) | 8,628 |
| 13 Jan 2006 | JPY | 2,621.5278 | 2,621.5278 | 2,562.5 | 2,578.125 | 2,578.125 | -39.931 (-1.53%) | 12,372 |
| 12 Jan 2006 | JPY | 2,642.3611 | 2,656.25 | 2,598.9583 | 2,618.0557 | 2,618.0557 | -36.458 (-1.37%) | 12,153 |
| 11 Jan 2006 | JPY | 2,687.5 | 2,704.8611 | 2,612.8472 | 2,654.5139 | 2,654.5139 | -29.514 (-1.10%) | 12,107 |
| 10 Jan 2006 | JPY | 2,715.2778 | 2,736.1111 | 2,666.6668 | 2,684.0278 | 2,684.0278 | +20.834 (+0.78%) | 18,236 |
| 9 Jan 2006 | JPY | 2,663.1943 | 2,663.1943 | 2,663.1943 | 2,663.1943 | 2,663.1943 | 0.0 (0.0%) | 0 |
