Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2006 | JPY | 2,723.9583 | 2,723.9583 | 2,661.4583 | 2,663.1943 | 2,663.1943 | -60.764 (-2.23%) | 10,736 |
5 Jan 2006 | JPY | 2,769.0972 | 2,784.7222 | 2,708.3333 | 2,723.9583 | 2,723.9583 | -19.097 (-0.70%) | 11,629 |
4 Jan 2006 | JPY | 2,751.7361 | 2,755.2083 | 2,722.2222 | 2,743.0557 | 2,743.0557 | +62.5 (+2.33%) | 7,954 |
3 Jan 2006 | JPY | 2,680.5557 | 2,680.5557 | 2,680.5557 | 2,680.5557 | 2,680.5557 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 2,680.5557 | 2,680.5557 | 2,680.5557 | 2,680.5557 | 2,680.5557 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,725.6943 | 2,729.1668 | 2,656.25 | 2,680.5557 | 2,680.5557 | -20.833 (-0.77%) | 6,773 |
29 Dec 2005 | JPY | 2,640.625 | 2,723.9583 | 2,640.625 | 2,701.3889 | 2,701.3889 | +62.5 (+2.37%) | 17,326 |
28 Dec 2005 | JPY | 2,586.8057 | 2,642.3611 | 2,572.9168 | 2,638.8889 | 2,638.8889 | +13.889 (+0.53%) | 9,141 |
27 Dec 2005 | JPY | 2,656.25 | 2,656.25 | 2,623.2639 | 2,625 | 2,625 | -19.097 (-0.72%) | 6,739 |
26 Dec 2005 | JPY | 2,597.2222 | 2,644.0972 | 2,593.75 | 2,644.0972 | 2,644.0972 | +53.819 (+2.08%) | 12,124 |
23 Dec 2005 | JPY | 2,590.2778 | 2,590.2778 | 2,590.2778 | 2,590.2778 | 2,590.2778 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,612.8472 | 2,626.7361 | 2,588.5418 | 2,590.2778 | 2,590.2778 | -10.416 (-0.40%) | 10,120 |
21 Dec 2005 | JPY | 2,621.5278 | 2,654.5139 | 2,586.8057 | 2,600.6943 | 2,600.6943 | +10.416 (+0.40%) | 15,494 |
20 Dec 2005 | JPY | 2,579.8611 | 2,592.0139 | 2,536.4583 | 2,590.2778 | 2,590.2778 | -137.153 (-5.03%) | 35,043 |
19 Dec 2005 | JPY | 2,569.4443 | 2,758.6807 | 2,541.6668 | 2,727.4307 | 2,727.4307 | +154.514 (+6.01%) | 19,503 |
16 Dec 2005 | JPY | 2,605.9028 | 2,687.5 | 2,555.5557 | 2,572.9168 | 2,572.9168 | -102.43 (-3.83%) | 22,930 |
15 Dec 2005 | JPY | 2,734.375 | 2,795.1389 | 2,666.6668 | 2,675.3472 | 2,675.3472 | -111.111 (-3.99%) | 17,631 |
14 Dec 2005 | JPY | 2,881.9443 | 2,911.4583 | 2,777.7778 | 2,786.4583 | 2,786.4583 | -32.986 (-1.17%) | 25,280 |
13 Dec 2005 | JPY | 2,777.7778 | 2,897.5693 | 2,777.7778 | 2,819.4443 | 2,819.4443 | +90.278 (+3.31%) | 27,480 |
12 Dec 2005 | JPY | 2,690.9722 | 2,729.1668 | 2,690.9722 | 2,729.1668 | 2,729.1668 | +39.931 (+1.48%) | 16,738 |
9 Dec 2005 | JPY | 2,588.5418 | 2,715.2778 | 2,588.5418 | 2,689.2361 | 2,689.2361 | +88.542 (+3.40%) | 36,524 |
8 Dec 2005 | JPY | 2,673.6111 | 2,673.6111 | 2,506.9443 | 2,600.6943 | 2,600.6943 | -78.125 (-2.92%) | 21,473 |
7 Dec 2005 | JPY | 2,571.1807 | 2,696.1807 | 2,552.0833 | 2,678.8193 | 2,678.8193 | +100.694 (+3.91%) | 31,455 |
6 Dec 2005 | JPY | 2,581.5972 | 2,593.75 | 2,536.4583 | 2,578.125 | 2,578.125 | +100.694 (+4.06%) | 30,090 |
5 Dec 2005 | JPY | 2,404.5139 | 2,486.1111 | 2,401.0418 | 2,477.4307 | 2,477.4307 | +112.847 (+4.77%) | 27,089 |
2 Dec 2005 | JPY | 2,335.0693 | 2,364.5833 | 2,321.1807 | 2,364.5833 | 2,364.5833 | +59.028 (+2.56%) | 13,904 |
1 Dec 2005 | JPY | 2,310.7639 | 2,329.8611 | 2,284.7222 | 2,305.5557 | 2,305.5557 | -20.833 (-0.90%) | 11,767 |
30 Nov 2005 | JPY | 2,336.8057 | 2,368.0557 | 2,322.9168 | 2,326.3889 | 2,326.3889 | -43.403 (-1.83%) | 12,706 |
29 Nov 2005 | JPY | 2,309.0278 | 2,373.2639 | 2,286.4583 | 2,369.7918 | 2,369.7918 | +34.722 (+1.49%) | 16,018 |
28 Nov 2005 | JPY | 2,354.1668 | 2,375 | 2,309.0278 | 2,335.0693 | 2,335.0693 | -39.931 (-1.68%) | 13,674 |