| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2005 | JPY | 1,309.0278 | 1,309.0278 | 1,309.0278 | 1,309.0278 | 1,309.0278 | 0.0 (0.0%) | 0 |
| 28 Apr 2005 | JPY | 1,295.1389 | 1,309.0278 | 1,284.7222 | 1,309.0278 | 1,309.0278 | -10.417 (-0.79%) | 8,899 |
| 27 Apr 2005 | JPY | 1,302.0834 | 1,322.9166 | 1,298.6111 | 1,319.4445 | 1,319.4445 | +5.208 (+0.40%) | 5,650 |
| 26 Apr 2005 | JPY | 1,322.9166 | 1,326.3889 | 1,309.0278 | 1,314.2361 | 1,314.2361 | -17.361 (-1.30%) | 5,754 |
| 25 Apr 2005 | JPY | 1,326.3889 | 1,336.8055 | 1,321.1805 | 1,331.5972 | 1,331.5972 | +22.569 (+1.72%) | 6,629 |
| 22 Apr 2005 | JPY | 1,309.0278 | 1,324.6528 | 1,302.0834 | 1,309.0278 | 1,309.0278 | +32.986 (+2.59%) | 15,321 |
| 21 Apr 2005 | JPY | 1,253.4722 | 1,281.25 | 1,251.7361 | 1,276.0416 | 1,276.0416 | -27.778 (-2.13%) | 12,032 |
| 20 Apr 2005 | JPY | 1,329.8611 | 1,335.0695 | 1,295.1389 | 1,303.8195 | 1,303.8195 | +26.042 (+2.04%) | 12,551 |
| 19 Apr 2005 | JPY | 1,256.9445 | 1,288.1945 | 1,255.2084 | 1,277.7778 | 1,277.7778 | +29.514 (+2.36%) | 13,104 |
| 18 Apr 2005 | JPY | 1,274.3055 | 1,289.9305 | 1,246.5278 | 1,248.2639 | 1,248.2639 | -78.125 (-5.89%) | 17,821 |
| 15 Apr 2005 | JPY | 1,312.5 | 1,342.0139 | 1,310.7639 | 1,326.3889 | 1,326.3889 | 0.0 (0.0%) | 13,518 |
| 14 Apr 2005 | JPY | 1,314.2361 | 1,326.3889 | 1,310.7639 | 1,326.3889 | 1,326.3889 | -15.625 (-1.16%) | 14,538 |
| 13 Apr 2005 | JPY | 1,355.9028 | 1,361.1111 | 1,329.8611 | 1,342.0139 | 1,342.0139 | -24.306 (-1.78%) | 10,811 |
| 12 Apr 2005 | JPY | 1,369.7916 | 1,385.4166 | 1,357.6389 | 1,366.3195 | 1,366.3195 | -1.736 (-0.13%) | 8,640 |
| 11 Apr 2005 | JPY | 1,375 | 1,383.6805 | 1,366.3195 | 1,368.0555 | 1,368.0555 | -36.458 (-2.60%) | 8,104 |
| 8 Apr 2005 | JPY | 1,392.3611 | 1,418.4028 | 1,376.7361 | 1,404.5139 | 1,404.5139 | +12.153 (+0.87%) | 17,458 |
| 7 Apr 2005 | JPY | 1,401.0416 | 1,402.7778 | 1,385.4166 | 1,392.3611 | 1,392.3611 | -8.681 (-0.62%) | 9,797 |
| 6 Apr 2005 | JPY | 1,399.3055 | 1,411.4584 | 1,394.0972 | 1,401.0416 | 1,401.0416 | -22.57 (-1.59%) | 11,761 |
| 5 Apr 2005 | JPY | 1,423.6111 | 1,432.2916 | 1,418.4028 | 1,423.6111 | 1,423.6111 | -17.361 (-1.20%) | 12,032 |
| 4 Apr 2005 | JPY | 1,458.3334 | 1,460.0695 | 1,432.2916 | 1,440.9722 | 1,440.9722 | +27.778 (+1.97%) | 32,618 |
| 1 Apr 2005 | JPY | 1,375 | 1,413.1945 | 1,359.375 | 1,413.1945 | 1,413.1945 | +55.556 (+4.09%) | 27,578 |
| 31 Mar 2005 | JPY | 1,310.7639 | 1,357.6389 | 1,310.7639 | 1,357.6389 | 1,357.6389 | +59.028 (+4.55%) | 16,272 |
| 30 Mar 2005 | JPY | 1,312.5 | 1,336.8055 | 1,295.1389 | 1,298.6111 | 1,298.6111 | -31.25 (-2.35%) | 11,963 |
| 29 Mar 2005 | JPY | 1,366.3195 | 1,366.3195 | 1,312.5 | 1,329.8611 | 1,329.8611 | -20.833 (-1.54%) | 11,646 |
| 28 Mar 2005 | JPY | 1,322.9166 | 1,366.3195 | 1,310.7639 | 1,350.6945 | 1,350.6945 | +27.778 (+2.10%) | 11,462 |
| 25 Mar 2005 | JPY | 1,340.2778 | 1,342.0139 | 1,317.7084 | 1,322.9166 | 1,322.9166 | -13.889 (-1.04%) | 14,630 |
| 24 Mar 2005 | JPY | 1,335.0695 | 1,348.9584 | 1,322.9166 | 1,336.8055 | 1,336.8055 | -32.986 (-2.41%) | 23,696 |
| 23 Mar 2005 | JPY | 1,388.8889 | 1,388.8889 | 1,355.9028 | 1,369.7916 | 1,369.7916 | -29.514 (-2.11%) | 19,791 |
| 22 Mar 2005 | JPY | 1,425.3472 | 1,427.0834 | 1,399.3055 | 1,399.3055 | 1,399.3055 | -10.417 (-0.74%) | 10,558 |
| 21 Mar 2005 | JPY | 1,409.7222 | 1,409.7222 | 1,409.7222 | 1,409.7222 | 1,409.7222 | 0.0 (0.0%) | 0 |
