| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2005 | JPY | 1,418.4028 | 1,434.0278 | 1,413.1945 | 1,418.4028 | 1,418.4028 | +12.153 (+0.86%) | 17,976 |
| 16 Mar 2005 | JPY | 1,414.9305 | 1,416.6666 | 1,385.4166 | 1,406.25 | 1,406.25 | 0.0 (0.0%) | 13,501 |
| 15 Mar 2005 | JPY | 1,397.5695 | 1,411.4584 | 1,390.625 | 1,406.25 | 1,406.25 | +19.097 (+1.38%) | 18,201 |
| 14 Mar 2005 | JPY | 1,404.5139 | 1,414.9305 | 1,376.7361 | 1,387.1528 | 1,387.1528 | -36.458 (-2.56%) | 29,036 |
| 11 Mar 2005 | JPY | 1,444.4445 | 1,449.6528 | 1,421.875 | 1,423.6111 | 1,423.6111 | -38.194 (-2.61%) | 48,931 |
| 10 Mar 2005 | JPY | 1,454.8611 | 1,480.9028 | 1,444.4445 | 1,461.8055 | 1,461.8055 | +12.153 (+0.84%) | 20,592 |
| 9 Mar 2005 | JPY | 1,456.5972 | 1,463.5416 | 1,434.0278 | 1,449.6528 | 1,449.6528 | +19.097 (+1.33%) | 25,597 |
| 8 Mar 2005 | JPY | 1,451.3889 | 1,454.8611 | 1,418.4028 | 1,430.5555 | 1,430.5555 | -38.194 (-2.60%) | 30,418 |
| 7 Mar 2005 | JPY | 1,461.8055 | 1,500 | 1,454.8611 | 1,468.75 | 1,468.75 | +24.305 (+1.68%) | 43,459 |
| 4 Mar 2005 | JPY | 1,390.625 | 1,444.4445 | 1,381.9445 | 1,444.4445 | 1,444.4445 | +64.236 (+4.65%) | 35,101 |
| 3 Mar 2005 | JPY | 1,371.5278 | 1,397.5695 | 1,371.5278 | 1,380.2084 | 1,380.2084 | +8.681 (+0.63%) | 19,434 |
| 2 Mar 2005 | JPY | 1,392.3611 | 1,394.0972 | 1,362.8472 | 1,371.5278 | 1,371.5278 | -29.514 (-2.11%) | 29,122 |
| 1 Mar 2005 | JPY | 1,381.9445 | 1,401.0416 | 1,371.5278 | 1,401.0416 | 1,401.0416 | +15.625 (+1.13%) | 28,431 |
| 28 Feb 2005 | JPY | 1,354.1666 | 1,390.625 | 1,345.4861 | 1,385.4166 | 1,385.4166 | +76.389 (+5.84%) | 41,091 |
| 25 Feb 2005 | JPY | 1,298.6111 | 1,310.7639 | 1,291.6666 | 1,309.0278 | 1,309.0278 | +24.306 (+1.89%) | 20,960 |
| 24 Feb 2005 | JPY | 1,274.3055 | 1,286.4584 | 1,265.625 | 1,284.7222 | 1,284.7222 | +12.153 (+0.95%) | 14,353 |
| 23 Feb 2005 | JPY | 1,267.3611 | 1,277.7778 | 1,258.6805 | 1,272.5695 | 1,272.5695 | +32.986 (+2.66%) | 30,124 |
| 22 Feb 2005 | JPY | 1,256.9445 | 1,256.9445 | 1,237.8472 | 1,239.5834 | 1,239.5834 | -17.361 (-1.38%) | 9,624 |
| 21 Feb 2005 | JPY | 1,236.1111 | 1,267.3611 | 1,230.9028 | 1,256.9445 | 1,256.9445 | +36.458 (+2.99%) | 19,843 |
| 18 Feb 2005 | JPY | 1,203.125 | 1,230.9028 | 1,201.3889 | 1,220.4861 | 1,220.4861 | +10.417 (+0.86%) | 14,544 |
| 17 Feb 2005 | JPY | 1,182.2916 | 1,222.2222 | 1,182.2916 | 1,210.0695 | 1,210.0695 | +10.417 (+0.87%) | 19,359 |
| 16 Feb 2005 | JPY | 1,201.3889 | 1,213.5416 | 1,185.7639 | 1,199.6528 | 1,199.6528 | -27.778 (-2.26%) | 24,451 |
| 15 Feb 2005 | JPY | 1,250 | 1,250 | 1,215.2778 | 1,227.4305 | 1,227.4305 | -22.57 (-1.81%) | 22,389 |
| 14 Feb 2005 | JPY | 1,250 | 1,256.9445 | 1,241.3195 | 1,250 | 1,250 | +36.458 (+3.00%) | 27,901 |
| 11 Feb 2005 | JPY | 1,213.5416 | 1,213.5416 | 1,213.5416 | 1,213.5416 | 1,213.5416 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 1,190.9722 | 1,213.5416 | 1,190.9722 | 1,213.5416 | 1,213.5416 | +22.569 (+1.90%) | 13,772 |
| 9 Feb 2005 | JPY | 1,180.5555 | 1,201.3889 | 1,171.875 | 1,190.9722 | 1,190.9722 | +10.417 (+0.88%) | 12,499 |
| 8 Feb 2005 | JPY | 1,197.9166 | 1,197.9166 | 1,173.6111 | 1,180.5555 | 1,180.5555 | -22.57 (-1.88%) | 14,290 |
| 7 Feb 2005 | JPY | 1,194.4445 | 1,222.2222 | 1,194.4445 | 1,203.125 | 1,203.125 | +15.625 (+1.32%) | 21,070 |
| 4 Feb 2005 | JPY | 1,190.9722 | 1,206.5972 | 1,178.8195 | 1,187.5 | 1,187.5 | -8.681 (-0.73%) | 27,164 |
