| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2005 | JPY | 1,138.8889 | 1,197.9166 | 1,137.1528 | 1,196.1805 | 1,196.1805 | +59.028 (+5.19%) | 38,822 |
| 2 Feb 2005 | JPY | 1,147.5695 | 1,147.5695 | 1,135.4166 | 1,137.1528 | 1,137.1528 | -12.153 (-1.06%) | 8,519 |
| 1 Feb 2005 | JPY | 1,145.8334 | 1,152.7778 | 1,135.4166 | 1,149.3055 | 1,149.3055 | +20.833 (+1.85%) | 19,497 |
| 31 Jan 2005 | JPY | 1,125 | 1,140.625 | 1,116.3195 | 1,128.4722 | 1,128.4722 | -13.889 (-1.22%) | 21,208 |
| 28 Jan 2005 | JPY | 1,138.8889 | 1,164.9305 | 1,137.1528 | 1,142.3611 | 1,142.3611 | +5.208 (+0.46%) | 27,216 |
| 27 Jan 2005 | JPY | 1,112.8472 | 1,138.8889 | 1,109.375 | 1,137.1528 | 1,137.1528 | +41.667 (+3.80%) | 41,685 |
| 26 Jan 2005 | JPY | 1,092.0139 | 1,104.1666 | 1,076.3889 | 1,095.4861 | 1,095.4861 | +20.833 (+1.94%) | 40,481 |
| 25 Jan 2005 | JPY | 1,041.6666 | 1,097.2222 | 1,032.9861 | 1,074.6528 | 1,074.6528 | +38.194 (+3.69%) | 39,139 |
| 24 Jan 2005 | JPY | 1,027.7778 | 1,043.4028 | 1,026.0416 | 1,036.4584 | 1,036.4584 | 0.0 (0.0%) | 7,971 |
| 21 Jan 2005 | JPY | 1,041.6666 | 1,045.1389 | 1,032.9861 | 1,036.4584 | 1,036.4584 | -8.681 (-0.83%) | 3,968 |
| 20 Jan 2005 | JPY | 1,045.1389 | 1,053.8195 | 1,043.4028 | 1,045.1389 | 1,045.1389 | -15.625 (-1.47%) | 6,238 |
| 19 Jan 2005 | JPY | 1,046.875 | 1,065.9722 | 1,043.4028 | 1,060.7639 | 1,060.7639 | +17.361 (+1.66%) | 9,613 |
| 18 Jan 2005 | JPY | 1,057.2916 | 1,059.0278 | 1,034.7222 | 1,043.4028 | 1,043.4028 | -12.153 (-1.15%) | 12,159 |
| 17 Jan 2005 | JPY | 1,088.5416 | 1,088.5416 | 1,053.8195 | 1,055.5555 | 1,055.5555 | +27.778 (+2.70%) | 22,993 |
| 14 Jan 2005 | JPY | 1,024.3055 | 1,034.7222 | 1,013.8889 | 1,027.7778 | 1,027.7778 | +13.889 (+1.37%) | 10,932 |
| 13 Jan 2005 | JPY | 1,031.25 | 1,036.4584 | 1,010.4167 | 1,013.8889 | 1,013.8889 | -15.625 (-1.52%) | 11,145 |
| 12 Jan 2005 | JPY | 1,032.9861 | 1,043.4028 | 1,026.0416 | 1,029.5139 | 1,029.5139 | +3.472 (+0.34%) | 17,856 |
| 11 Jan 2005 | JPY | 1,015.625 | 1,036.4584 | 1,013.8889 | 1,026.0416 | 1,026.0416 | +12.153 (+1.20%) | 11,352 |
| 10 Jan 2005 | JPY | 1,013.8889 | 1,013.8889 | 1,013.8889 | 1,013.8889 | 1,013.8889 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 1,019.0972 | 1,019.0972 | 1,006.9445 | 1,013.8889 | 1,013.8889 | +8.681 (+0.86%) | 7,418 |
| 6 Jan 2005 | JPY | 996.5278 | 1,008.6805 | 989.5833 | 1,005.2083 | 1,005.2083 | +10.417 (+1.05%) | 7,251 |
| 5 Jan 2005 | JPY | 975.6945 | 1,003.4722 | 975.6945 | 994.7917 | 994.7917 | +17.361 (+1.78%) | 12,960 |
| 4 Jan 2005 | JPY | 986.1111 | 987.8472 | 975.6945 | 977.4305 | 977.4305 | -12.153 (-1.23%) | 2,661 |
| 3 Jan 2005 | JPY | 989.5833 | 989.5833 | 989.5833 | 989.5833 | 989.5833 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 989.5833 | 989.5833 | 989.5833 | 989.5833 | 989.5833 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 982.6389 | 989.5833 | 982.6389 | 989.5833 | 989.5833 | +15.625 (+1.60%) | 2,770 |
| 29 Dec 2004 | JPY | 980.9028 | 984.375 | 973.9583 | 973.9583 | 973.9583 | +5.208 (+0.54%) | 4,613 |
| 28 Dec 2004 | JPY | 972.2222 | 977.4305 | 961.8055 | 968.75 | 968.75 | -8.681 (-0.89%) | 7,482 |
| 27 Dec 2004 | JPY | 979.1667 | 989.5833 | 972.2222 | 977.4305 | 977.4305 | -15.625 (-1.57%) | 6,433 |
| 24 Dec 2004 | JPY | 982.6389 | 993.0555 | 979.1667 | 993.0555 | 993.0555 | +12.153 (+1.24%) | 8,415 |
