| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2004 | JPY | 1,027.7778 | 1,031.25 | 1,010.4167 | 1,010.4167 | 1,010.4167 | -3.472 (-0.34%) | 5,535 |
| 5 Nov 2004 | JPY | 1,039.9305 | 1,043.4028 | 1,008.6805 | 1,013.8889 | 1,013.8889 | -22.57 (-2.18%) | 9,820 |
| 4 Nov 2004 | JPY | 1,039.9305 | 1,043.4028 | 1,031.25 | 1,036.4584 | 1,036.4584 | +10.417 (+1.02%) | 5,293 |
| 3 Nov 2004 | JPY | 1,026.0416 | 1,026.0416 | 1,026.0416 | 1,026.0416 | 1,026.0416 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 1,006.9445 | 1,027.7778 | 1,003.4722 | 1,026.0416 | 1,026.0416 | +20.833 (+2.07%) | 5,506 |
| 1 Nov 2004 | JPY | 1,003.4722 | 1,008.6805 | 993.0555 | 1,005.2083 | 1,005.2083 | -5.208 (-0.52%) | 4,504 |
| 29 Oct 2004 | JPY | 1,010.4167 | 1,024.3055 | 1,008.6805 | 1,010.4167 | 1,010.4167 | -12.153 (-1.19%) | 4,389 |
| 28 Oct 2004 | JPY | 1,022.5695 | 1,031.25 | 1,015.625 | 1,022.5695 | 1,022.5695 | +1.736 (+0.17%) | 6,013 |
| 27 Oct 2004 | JPY | 1,026.0416 | 1,031.25 | 1,017.3611 | 1,020.8333 | 1,020.8333 | -3.472 (-0.34%) | 4,060 |
| 26 Oct 2004 | JPY | 1,019.0972 | 1,029.5139 | 1,019.0972 | 1,024.3055 | 1,024.3055 | +8.681 (+0.85%) | 4,014 |
| 25 Oct 2004 | JPY | 1,022.5695 | 1,031.25 | 1,012.1528 | 1,015.625 | 1,015.625 | -24.305 (-2.34%) | 10,805 |
| 22 Oct 2004 | JPY | 1,041.6666 | 1,050.3472 | 1,036.4584 | 1,039.9305 | 1,039.9305 | +6.944 (+0.67%) | 4,423 |
| 21 Oct 2004 | JPY | 1,048.6111 | 1,055.5555 | 1,027.7778 | 1,032.9861 | 1,032.9861 | -8.681 (-0.83%) | 4,947 |
| 20 Oct 2004 | JPY | 1,059.0278 | 1,059.0278 | 1,032.9861 | 1,041.6666 | 1,041.6666 | -27.778 (-2.60%) | 5,374 |
| 19 Oct 2004 | JPY | 1,062.5 | 1,076.3889 | 1,062.5 | 1,069.4445 | 1,069.4445 | 0.0 (0.0%) | 4,740 |
| 18 Oct 2004 | JPY | 1,085.0695 | 1,090.2778 | 1,060.7639 | 1,069.4445 | 1,069.4445 | -10.417 (-0.96%) | 5,011 |
| 15 Oct 2004 | JPY | 1,071.1805 | 1,093.75 | 1,069.4445 | 1,079.8611 | 1,079.8611 | +17.361 (+1.63%) | 7,004 |
| 14 Oct 2004 | JPY | 1,095.4861 | 1,098.9584 | 1,060.7639 | 1,062.5 | 1,062.5 | -34.722 (-3.16%) | 10,558 |
| 13 Oct 2004 | JPY | 1,144.0972 | 1,145.8334 | 1,086.8055 | 1,097.2222 | 1,097.2222 | -46.875 (-4.10%) | 19,964 |
| 12 Oct 2004 | JPY | 1,156.25 | 1,164.9305 | 1,137.1528 | 1,144.0972 | 1,144.0972 | +5.208 (+0.46%) | 12,862 |
| 11 Oct 2004 | JPY | 1,138.8889 | 1,138.8889 | 1,138.8889 | 1,138.8889 | 1,138.8889 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 1,145.8334 | 1,180.5555 | 1,131.9445 | 1,138.8889 | 1,138.8889 | +10.417 (+0.92%) | 21,340 |
| 7 Oct 2004 | JPY | 1,111.1111 | 1,128.4722 | 1,109.375 | 1,128.4722 | 1,128.4722 | +34.722 (+3.17%) | 20,252 |
| 6 Oct 2004 | JPY | 1,076.3889 | 1,097.2222 | 1,076.3889 | 1,093.75 | 1,093.75 | +27.778 (+2.61%) | 12,533 |
| 5 Oct 2004 | JPY | 1,081.5972 | 1,083.3334 | 1,060.7639 | 1,065.9722 | 1,065.9722 | -27.778 (-2.54%) | 7,920 |
| 4 Oct 2004 | JPY | 1,092.0139 | 1,093.75 | 1,081.5972 | 1,093.75 | 1,093.75 | +13.889 (+1.29%) | 11,612 |
| 1 Oct 2004 | JPY | 1,062.5 | 1,079.8611 | 1,062.5 | 1,079.8611 | 1,079.8611 | +19.097 (+1.80%) | 7,205 |
| 30 Sep 2004 | JPY | 1,059.0278 | 1,069.4445 | 1,057.2916 | 1,060.7639 | 1,060.7639 | -6.944 (-0.65%) | 10,776 |
| 29 Sep 2004 | JPY | 1,076.3889 | 1,086.8055 | 1,065.9722 | 1,067.7084 | 1,067.7084 | +12.153 (+1.15%) | 15,788 |
| 28 Sep 2004 | JPY | 1,036.4584 | 1,060.7639 | 1,026.0416 | 1,055.5555 | 1,055.5555 | +41.667 (+4.11%) | 19,082 |
