| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2004 | JPY | 1,006.9445 | 1,006.9445 | 1,006.9445 | 1,006.9445 | 1,006.9445 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 1,017.3611 | 1,017.3611 | 987.8472 | 1,006.9445 | 1,006.9445 | 0.0 (0.0%) | 6,647 |
| 21 Sep 2004 | JPY | 1,024.3055 | 1,027.7778 | 1,005.2083 | 1,006.9445 | 1,006.9445 | -10.417 (-1.02%) | 3,409 |
| 20 Sep 2004 | JPY | 1,017.3611 | 1,017.3611 | 1,017.3611 | 1,017.3611 | 1,017.3611 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 1,022.5695 | 1,022.5695 | 1,013.8889 | 1,017.3611 | 1,017.3611 | -10.417 (-1.01%) | 5,541 |
| 16 Sep 2004 | JPY | 1,019.0972 | 1,027.7778 | 1,019.0972 | 1,027.7778 | 1,027.7778 | +8.681 (+0.85%) | 3,530 |
| 15 Sep 2004 | JPY | 1,027.7778 | 1,031.25 | 1,017.3611 | 1,019.0972 | 1,019.0972 | -8.681 (-0.84%) | 3,047 |
| 14 Sep 2004 | JPY | 1,027.7778 | 1,032.9861 | 1,019.0972 | 1,027.7778 | 1,027.7778 | +3.472 (+0.34%) | 3,242 |
| 13 Sep 2004 | JPY | 1,020.8333 | 1,026.0416 | 1,008.6805 | 1,024.3055 | 1,024.3055 | +8.681 (+0.85%) | 3,121 |
| 10 Sep 2004 | JPY | 1,015.625 | 1,029.5139 | 1,003.4722 | 1,015.625 | 1,015.625 | -13.889 (-1.35%) | 20,643 |
| 9 Sep 2004 | JPY | 1,045.1389 | 1,046.875 | 1,024.3055 | 1,029.5139 | 1,029.5139 | -17.361 (-1.66%) | 6,289 |
| 8 Sep 2004 | JPY | 1,071.1805 | 1,071.1805 | 1,038.1945 | 1,046.875 | 1,046.875 | -27.778 (-2.58%) | 8,144 |
| 7 Sep 2004 | JPY | 1,060.7639 | 1,079.8611 | 1,060.7639 | 1,074.6528 | 1,074.6528 | +20.833 (+1.98%) | 16,168 |
| 6 Sep 2004 | JPY | 1,036.4584 | 1,057.2916 | 1,032.9861 | 1,053.8195 | 1,053.8195 | +24.306 (+2.36%) | 10,517 |
| 3 Sep 2004 | JPY | 1,041.6666 | 1,045.1389 | 1,024.3055 | 1,029.5139 | 1,029.5139 | -6.944 (-0.67%) | 3,490 |
| 2 Sep 2004 | JPY | 1,032.9861 | 1,043.4028 | 1,031.25 | 1,036.4584 | 1,036.4584 | +3.472 (+0.34%) | 5,149 |
| 1 Sep 2004 | JPY | 1,024.3055 | 1,036.4584 | 1,015.625 | 1,032.9861 | 1,032.9861 | +19.097 (+1.88%) | 5,195 |
| 31 Aug 2004 | JPY | 1,008.6805 | 1,024.3055 | 1,006.9445 | 1,013.8889 | 1,013.8889 | -5.208 (-0.51%) | 2,983 |
| 30 Aug 2004 | JPY | 998.2639 | 1,022.5695 | 998.2639 | 1,019.0972 | 1,019.0972 | +6.944 (+0.69%) | 4,872 |
| 27 Aug 2004 | JPY | 1,010.4167 | 1,015.625 | 1,005.2083 | 1,012.1528 | 1,012.1528 | +5.208 (+0.52%) | 3,121 |
| 26 Aug 2004 | JPY | 1,015.625 | 1,019.0972 | 1,003.4722 | 1,006.9445 | 1,006.9445 | -8.681 (-0.85%) | 3,265 |
| 25 Aug 2004 | JPY | 1,010.4167 | 1,020.8333 | 996.5278 | 1,015.625 | 1,015.625 | +6.944 (+0.69%) | 5,656 |
| 24 Aug 2004 | JPY | 1,031.25 | 1,031.25 | 1,003.4722 | 1,008.6805 | 1,008.6805 | -17.361 (-1.69%) | 4,285 |
| 23 Aug 2004 | JPY | 1,029.5139 | 1,034.7222 | 1,026.0416 | 1,026.0416 | 1,026.0416 | -13.889 (-1.34%) | 2,695 |
| 20 Aug 2004 | JPY | 1,045.1389 | 1,046.875 | 1,027.7778 | 1,039.9305 | 1,039.9305 | -6.944 (-0.66%) | 7,436 |
| 19 Aug 2004 | JPY | 1,041.6666 | 1,055.5555 | 1,029.5139 | 1,046.875 | 1,046.875 | +20.833 (+2.03%) | 11,220 |
| 18 Aug 2004 | JPY | 1,039.9305 | 1,039.9305 | 1,019.0972 | 1,026.0416 | 1,026.0416 | -8.681 (-0.84%) | 4,429 |
| 17 Aug 2004 | JPY | 1,043.4028 | 1,046.875 | 1,032.9861 | 1,034.7222 | 1,034.7222 | -12.153 (-1.16%) | 3,968 |
| 16 Aug 2004 | JPY | 1,045.1389 | 1,048.6111 | 1,038.1945 | 1,046.875 | 1,046.875 | +20.833 (+2.03%) | 7,850 |
| 13 Aug 2004 | JPY | 1,015.625 | 1,032.9861 | 1,015.625 | 1,026.0416 | 1,026.0416 | +1.736 (+0.17%) | 7,413 |
