| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2004 | JPY | 1,036.4584 | 1,036.4584 | 1,015.625 | 1,020.8333 | 1,020.8333 | +1.736 (+0.17%) | 2,718 |
| 30 Jun 2004 | JPY | 1,022.5695 | 1,026.0416 | 1,015.625 | 1,019.0972 | 1,019.0972 | -6.944 (-0.68%) | 4,210 |
| 29 Jun 2004 | JPY | 1,013.8889 | 1,032.9861 | 1,008.6805 | 1,026.0416 | 1,026.0416 | -22.57 (-2.15%) | 9,377 |
| 28 Jun 2004 | JPY | 1,034.7222 | 1,048.6111 | 1,031.25 | 1,048.6111 | 1,048.6111 | +15.625 (+1.51%) | 4,521 |
| 25 Jun 2004 | JPY | 1,039.9305 | 1,039.9305 | 1,022.5695 | 1,032.9861 | 1,032.9861 | -10.417 (-1.00%) | 4,112 |
| 24 Jun 2004 | JPY | 1,013.8889 | 1,043.4028 | 1,013.8889 | 1,043.4028 | 1,043.4028 | +20.833 (+2.04%) | 5,592 |
| 23 Jun 2004 | JPY | 1,027.7778 | 1,031.25 | 1,017.3611 | 1,022.5695 | 1,022.5695 | 0.0 (0.0%) | 4,959 |
| 22 Jun 2004 | JPY | 1,010.4167 | 1,022.5695 | 1,010.4167 | 1,022.5695 | 1,022.5695 | 0.0 (0.0%) | 6,111 |
| 21 Jun 2004 | JPY | 1,006.9445 | 1,041.6666 | 1,006.9445 | 1,022.5695 | 1,022.5695 | +8.681 (+0.86%) | 6,036 |
| 18 Jun 2004 | JPY | 1,026.0416 | 1,027.7778 | 993.0555 | 1,013.8889 | 1,013.8889 | -8.681 (-0.85%) | 5,276 |
| 17 Jun 2004 | JPY | 1,017.3611 | 1,027.7778 | 1,015.625 | 1,022.5695 | 1,022.5695 | -3.472 (-0.34%) | 4,279 |
| 16 Jun 2004 | JPY | 1,012.1528 | 1,036.4584 | 1,012.1528 | 1,026.0416 | 1,026.0416 | +10.417 (+1.03%) | 6,762 |
| 15 Jun 2004 | JPY | 1,029.5139 | 1,038.1945 | 1,008.6805 | 1,015.625 | 1,015.625 | -31.25 (-2.99%) | 5,604 |
| 14 Jun 2004 | JPY | 1,057.2916 | 1,057.2916 | 1,036.4584 | 1,046.875 | 1,046.875 | -1.736 (-0.17%) | 6,122 |
| 11 Jun 2004 | JPY | 1,060.7639 | 1,065.9722 | 1,046.875 | 1,048.6111 | 1,048.6111 | +3.472 (+0.33%) | 20,522 |
| 10 Jun 2004 | JPY | 1,032.9861 | 1,052.0834 | 1,027.7778 | 1,045.1389 | 1,045.1389 | +12.153 (+1.18%) | 12,291 |
| 9 Jun 2004 | JPY | 1,001.7361 | 1,039.9305 | 991.3195 | 1,032.9861 | 1,032.9861 | +29.514 (+2.94%) | 13,927 |
| 8 Jun 2004 | JPY | 1,000 | 1,006.9445 | 991.3195 | 1,003.4722 | 1,003.4722 | +5.208 (+0.52%) | 8,133 |
| 7 Jun 2004 | JPY | 980.9028 | 1,003.4722 | 979.1667 | 998.2639 | 998.2639 | +27.778 (+2.86%) | 11,272 |
| 4 Jun 2004 | JPY | 970.4861 | 972.2222 | 958.3333 | 970.4861 | 970.4861 | +17.361 (+1.82%) | 6,197 |
| 3 Jun 2004 | JPY | 989.5833 | 989.5833 | 937.5 | 953.125 | 953.125 | -41.667 (-4.19%) | 10,270 |
| 2 Jun 2004 | JPY | 1,003.4722 | 1,003.4722 | 984.375 | 994.7917 | 994.7917 | -5.208 (-0.52%) | 9,538 |
| 1 Jun 2004 | JPY | 979.1667 | 1,001.7361 | 967.0139 | 1,000 | 1,000 | +20.833 (+2.13%) | 6,791 |
| 31 May 2004 | JPY | 994.7917 | 998.2639 | 961.8055 | 979.1667 | 979.1667 | -1.736 (-0.18%) | 8,962 |
| 28 May 2004 | JPY | 963.5417 | 982.6389 | 963.5417 | 980.9028 | 980.9028 | +5.208 (+0.53%) | 6,508 |
| 27 May 2004 | JPY | 968.75 | 980.9028 | 963.5417 | 975.6945 | 975.6945 | -1.736 (-0.18%) | 5,938 |
| 26 May 2004 | JPY | 989.5833 | 991.3195 | 972.2222 | 977.4305 | 977.4305 | -12.153 (-1.23%) | 7,983 |
| 25 May 2004 | JPY | 972.2222 | 994.7917 | 965.2778 | 989.5833 | 989.5833 | +41.667 (+4.40%) | 14,417 |
| 24 May 2004 | JPY | 949.6528 | 956.5972 | 935.7639 | 947.9167 | 947.9167 | +1.736 (+0.18%) | 4,245 |
| 21 May 2004 | JPY | 932.2917 | 954.8611 | 930.5555 | 946.1805 | 946.1805 | +13.889 (+1.49%) | 4,527 |
