| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2004 | JPY | 843.75 | 850.6945 | 842.0139 | 845.4861 | 845.4861 | +1.736 (+0.21%) | 3,277 |
| 25 Feb 2004 | JPY | 833.3333 | 854.1667 | 833.3333 | 843.75 | 843.75 | +13.889 (+1.67%) | 4,279 |
| 24 Feb 2004 | JPY | 850.6945 | 866.3195 | 828.125 | 829.8611 | 829.8611 | -26.042 (-3.04%) | 7,643 |
| 23 Feb 2004 | JPY | 843.75 | 859.375 | 835.0695 | 855.9028 | 855.9028 | -5.208 (-0.60%) | 8,369 |
| 20 Feb 2004 | JPY | 857.6389 | 871.5278 | 852.4305 | 861.1111 | 861.1111 | -1.736 (-0.20%) | 4,435 |
| 19 Feb 2004 | JPY | 876.7361 | 878.4722 | 861.1111 | 862.8472 | 862.8472 | -10.417 (-1.19%) | 3,029 |
| 18 Feb 2004 | JPY | 876.7361 | 880.2083 | 869.7917 | 873.2639 | 873.2639 | +1.736 (+0.20%) | 4,446 |
| 17 Feb 2004 | JPY | 869.7917 | 876.7361 | 854.1667 | 871.5278 | 871.5278 | -1.736 (-0.20%) | 3,196 |
| 16 Feb 2004 | JPY | 876.7361 | 876.7361 | 861.1111 | 873.2639 | 873.2639 | 0.0 (0.0%) | 3,588 |
