Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 1,474 | 1,489 | 1,474 | 1,483 | 1,483 | 0.0 (0.0%) | 5,200,000 |
20 Oct 2022 | JPY | 1,471 | 1,492 | 1,464 | 1,483 | 1,483 | +26 (+1.78%) | 9,483,200 |
19 Oct 2022 | JPY | 1,466 | 1,467 | 1,447 | 1,457 | 1,457 | -13 (-0.88%) | 8,132,200 |
18 Oct 2022 | JPY | 1,466 | 1,474 | 1,452 | 1,470 | 1,470 | -2 (-0.14%) | 9,515,000 |
17 Oct 2022 | JPY | 1,471 | 1,476 | 1,455 | 1,472 | 1,472 | -34 (-2.26%) | 9,311,700 |
14 Oct 2022 | JPY | 1,516 | 1,519 | 1,499 | 1,506 | 1,506 | +20 (+1.35%) | 8,438,600 |
13 Oct 2022 | JPY | 1,486 | 1,492 | 1,475 | 1,486 | 1,486 | +16 (+1.09%) | 8,527,500 |
12 Oct 2022 | JPY | 1,475 | 1,480 | 1,457 | 1,470 | 1,470 | -24 (-1.61%) | 9,099,500 |
11 Oct 2022 | JPY | 1,503 | 1,523 | 1,492 | 1,494 | 1,494 | -6 (-0.40%) | 9,135,200 |
7 Oct 2022 | JPY | 1,527 | 1,532 | 1,500 | 1,500 | 1,500 | -17 (-1.12%) | 10,354,200 |
6 Oct 2022 | JPY | 1,517 | 1,547 | 1,507 | 1,517 | 1,517 | +30 (+2.02%) | 12,770,700 |
5 Oct 2022 | JPY | 1,497 | 1,502 | 1,479 | 1,487 | 1,487 | +12 (+0.81%) | 11,614,700 |
4 Oct 2022 | JPY | 1,439 | 1,477 | 1,437 | 1,475 | 1,475 | +75 (+5.36%) | 13,203,800 |
3 Oct 2022 | JPY | 1,362 | 1,402 | 1,358 | 1,400 | 1,400 | +41 (+3.02%) | 11,238,400 |
30 Sep 2022 | JPY | 1,366 | 1,370 | 1,348 | 1,359 | 1,359 | -7 (-0.51%) | 9,871,300 |
29 Sep 2022 | JPY | 1,363 | 1,376 | 1,346 | 1,366 | 1,366 | +33 (+2.48%) | 12,078,000 |
28 Sep 2022 | JPY | 1,360 | 1,383 | 1,324 | 1,333 | 1,333 | -15 (-1.11%) | 14,780,600 |
27 Sep 2022 | JPY | 1,332 | 1,381 | 1,318 | 1,348 | 1,348 | -12 (-0.88%) | 12,644,800 |
26 Sep 2022 | JPY | 1,451 | 1,459 | 1,359 | 1,360 | 1,360 | -149 (-9.87%) | 19,341,500 |
22 Sep 2022 | JPY | 1,485 | 1,510 | 1,476 | 1,509 | 1,509 | +2 (+0.13%) | 8,250,300 |
21 Sep 2022 | JPY | 1,507 | 1,527 | 1,504 | 1,507 | 1,507 | 0.0 (0.0%) | 7,631,800 |
20 Sep 2022 | JPY | 1,511 | 1,534 | 1,506 | 1,507 | 1,507 | -1 (-0.07%) | 6,961,900 |
16 Sep 2022 | JPY | 1,504 | 1,511 | 1,496 | 1,508 | 1,508 | -28 (-1.82%) | 10,340,300 |
15 Sep 2022 | JPY | 1,545 | 1,549 | 1,526 | 1,536 | 1,536 | +16 (+1.05%) | 8,472,200 |
14 Sep 2022 | JPY | 1,506 | 1,534 | 1,499 | 1,520 | 1,520 | +5 (+0.33%) | 10,924,800 |
13 Sep 2022 | JPY | 1,520 | 1,526 | 1,505 | 1,515 | 1,515 | +22 (+1.47%) | 7,293,000 |
12 Sep 2022 | JPY | 1,518 | 1,525 | 1,486 | 1,493 | 1,493 | -15 (-0.99%) | 10,010,200 |
9 Sep 2022 | JPY | 1,491 | 1,509 | 1,486 | 1,508 | 1,508 | +17 (+1.14%) | 11,724,300 |
8 Sep 2022 | JPY | 1,451 | 1,501 | 1,449 | 1,491 | 1,491 | -9 (-0.60%) | 14,326,800 |
7 Sep 2022 | JPY | 1,497 | 1,510 | 1,484 | 1,500 | 1,500 | -44 (-2.85%) | 12,838,000 |