| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2004 | JPY | 1,057.2916 | 1,059.0278 | 1,015.625 | 1,027.7778 | 1,027.7778 | -15.625 (-1.50%) | 11,076 |
| 8 Apr 2004 | JPY | 1,031.25 | 1,067.7084 | 1,027.7778 | 1,043.4028 | 1,043.4028 | +12.153 (+1.18%) | 16,450 |
| 7 Apr 2004 | JPY | 1,043.4028 | 1,057.2916 | 1,031.25 | 1,031.25 | 1,031.25 | -24.305 (-2.30%) | 6,871 |
| 6 Apr 2004 | JPY | 1,057.2916 | 1,064.2361 | 1,031.25 | 1,055.5555 | 1,055.5555 | +6.944 (+0.66%) | 6,376 |
| 5 Apr 2004 | JPY | 1,065.9722 | 1,065.9722 | 1,046.875 | 1,048.6111 | 1,048.6111 | -1.736 (-0.17%) | 4,320 |
| 2 Apr 2004 | JPY | 1,041.6666 | 1,059.0278 | 1,036.4584 | 1,050.3472 | 1,050.3472 | -22.569 (-2.10%) | 7,729 |
| 1 Apr 2004 | JPY | 1,022.5695 | 1,076.3889 | 1,022.5695 | 1,072.9166 | 1,072.9166 | +88.542 (+8.99%) | 18,864 |
| 31 Mar 2004 | JPY | 982.6389 | 1,005.2083 | 963.5417 | 984.375 | 984.375 | 0.0 (0.0%) | 6,520 |
| 30 Mar 2004 | JPY | 1,008.6805 | 1,010.4167 | 980.9028 | 984.375 | 984.375 | -19.097 (-1.90%) | 3,041 |
| 29 Mar 2004 | JPY | 1,012.1528 | 1,015.625 | 989.5833 | 1,003.4722 | 1,003.4722 | +1.736 (+0.17%) | 3,179 |
| 26 Mar 2004 | JPY | 989.5833 | 1,001.7361 | 984.375 | 1,001.7361 | 1,001.7361 | +26.042 (+2.67%) | 6,491 |
| 25 Mar 2004 | JPY | 960.0695 | 975.6945 | 960.0695 | 975.6945 | 975.6945 | -1.736 (-0.18%) | 4,314 |
| 24 Mar 2004 | JPY | 967.0139 | 979.1667 | 958.3333 | 977.4305 | 977.4305 | +27.778 (+2.93%) | 3,185 |
| 23 Mar 2004 | JPY | 963.5417 | 972.2222 | 942.7083 | 949.6528 | 949.6528 | -22.569 (-2.32%) | 3,513 |
| 22 Mar 2004 | JPY | 965.2778 | 977.4305 | 954.8611 | 972.2222 | 972.2222 | 0.0 (0.0%) | 3,173 |
| 19 Mar 2004 | JPY | 973.9583 | 984.375 | 954.8611 | 972.2222 | 972.2222 | +5.208 (+0.54%) | 4,377 |
| 18 Mar 2004 | JPY | 1,003.4722 | 1,005.2083 | 960.0695 | 967.0139 | 967.0139 | -26.042 (-2.62%) | 7,741 |
| 17 Mar 2004 | JPY | 942.7083 | 998.2639 | 942.7083 | 993.0555 | 993.0555 | +50.347 (+5.34%) | 14,705 |
| 16 Mar 2004 | JPY | 927.0833 | 949.6528 | 923.6111 | 942.7083 | 942.7083 | +19.097 (+2.07%) | 4,970 |
| 15 Mar 2004 | JPY | 935.7639 | 935.7639 | 914.9305 | 923.6111 | 923.6111 | +5.208 (+0.57%) | 5,028 |
| 12 Mar 2004 | JPY | 904.5139 | 923.6111 | 904.5139 | 918.4028 | 918.4028 | -3.472 (-0.38%) | 19,906 |
| 11 Mar 2004 | JPY | 913.1945 | 937.5 | 911.4583 | 921.875 | 921.875 | -8.681 (-0.93%) | 5,921 |
| 10 Mar 2004 | JPY | 954.8611 | 963.5417 | 923.6111 | 930.5555 | 930.5555 | -32.986 (-3.42%) | 6,376 |
| 9 Mar 2004 | JPY | 927.0833 | 970.4861 | 923.6111 | 963.5417 | 963.5417 | +34.722 (+3.74%) | 10,437 |
| 8 Mar 2004 | JPY | 930.5555 | 939.2361 | 927.0833 | 928.8195 | 928.8195 | +13.889 (+1.52%) | 4,469 |
| 5 Mar 2004 | JPY | 914.9305 | 923.6111 | 907.9861 | 914.9305 | 914.9305 | +8.681 (+0.96%) | 3,565 |
| 4 Mar 2004 | JPY | 902.7778 | 914.9305 | 899.3055 | 906.25 | 906.25 | -5.208 (-0.57%) | 4,752 |
| 3 Mar 2004 | JPY | 934.0278 | 939.2361 | 907.9861 | 911.4583 | 911.4583 | -20.833 (-2.23%) | 7,712 |
| 2 Mar 2004 | JPY | 923.6111 | 932.2917 | 909.7222 | 932.2917 | 932.2917 | +34.722 (+3.87%) | 8,138 |
| 1 Mar 2004 | JPY | 902.7778 | 906.25 | 887.1528 | 897.5695 | 897.5695 | +12.153 (+1.37%) | 6,940 |
