Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | JPY | 2,370 | 2,467.5 | 2,370 | 2,456 | 2,456 | +99 (+4.20%) | 8,872,600 |
17 May 2024 | JPY | 2,354.5 | 2,362.5 | 2,334.5 | 2,357 | 2,357 | +8 (+0.34%) | 4,351,000 |
16 May 2024 | JPY | 2,389 | 2,397 | 2,333.5 | 2,349 | 2,349 | -39.5 (-1.65%) | 7,319,700 |
15 May 2024 | JPY | 2,390 | 2,427 | 2,385.5 | 2,388.5 | 2,388.5 | -1 (-0.04%) | 8,253,700 |
14 May 2024 | JPY | 2,433 | 2,463 | 2,355.5 | 2,389.5 | 2,389.5 | -3.5 (-0.15%) | 13,333,000 |
13 May 2024 | JPY | 2,385 | 2,399 | 2,367 | 2,393 | 2,393 | -31 (-1.28%) | 4,755,000 |
10 May 2024 | JPY | 2,388.5 | 2,432.5 | 2,385.5 | 2,424 | 2,424 | +56 (+2.36%) | 4,841,100 |
9 May 2024 | JPY | 2,379.5 | 2,379.5 | 2,347.5 | 2,368 | 2,368 | +34.5 (+1.48%) | 3,769,100 |
8 May 2024 | JPY | 2,364.5 | 2,373.5 | 2,331 | 2,333.5 | 2,333.5 | -26.5 (-1.12%) | 3,599,400 |
7 May 2024 | JPY | 2,383 | 2,388.5 | 2,319.5 | 2,360 | 2,360 | +23 (+0.98%) | 5,100,200 |
2 May 2024 | JPY | 2,321 | 2,351.5 | 2,313 | 2,337 | 2,337 | -14 (-0.60%) | 5,039,200 |
1 May 2024 | JPY | 2,360 | 2,367.5 | 2,314.5 | 2,351 | 2,351 | -41.5 (-1.73%) | 5,706,800 |
30 Apr 2024 | JPY | 2,373 | 2,412 | 2,360 | 2,392.5 | 2,392.5 | +19.5 (+0.82%) | 6,553,200 |
26 Apr 2024 | JPY | 2,363 | 2,396 | 2,358 | 2,373 | 2,373 | +13 (+0.55%) | 6,020,900 |
25 Apr 2024 | JPY | 2,420 | 2,426.5 | 2,359.5 | 2,360 | 2,360 | -75 (-3.08%) | 5,621,500 |
24 Apr 2024 | JPY | 2,429 | 2,449 | 2,421.5 | 2,435 | 2,435 | +39.5 (+1.65%) | 4,600,400 |
23 Apr 2024 | JPY | 2,420 | 2,428 | 2,393 | 2,395.5 | 2,395.5 | +6 (+0.25%) | 5,429,700 |
22 Apr 2024 | JPY | 2,391 | 2,441.5 | 2,346 | 2,389.5 | 2,389.5 | -19.5 (-0.81%) | 10,103,700 |
19 Apr 2024 | JPY | 2,350 | 2,498 | 2,320 | 2,409 | 2,409 | +36 (+1.52%) | 28,033,000 |
18 Apr 2024 | JPY | 2,328 | 2,384 | 2,305.5 | 2,373 | 2,373 | -55 (-2.27%) | 9,650,600 |
17 Apr 2024 | JPY | 2,473 | 2,493 | 2,403.5 | 2,428 | 2,428 | -66.5 (-2.67%) | 8,699,200 |
16 Apr 2024 | JPY | 2,558 | 2,563.5 | 2,485.5 | 2,494.5 | 2,494.5 | -93 (-3.59%) | 10,274,100 |
15 Apr 2024 | JPY | 2,599 | 2,628 | 2,567 | 2,587.5 | 2,587.5 | -7 (-0.27%) | 9,349,800 |
12 Apr 2024 | JPY | 2,566.5 | 2,598 | 2,539.5 | 2,594.5 | 2,594.5 | +26.5 (+1.03%) | 7,536,500 |
11 Apr 2024 | JPY | 2,503.5 | 2,599 | 2,498 | 2,568 | 2,568 | +95.5 (+3.86%) | 12,638,000 |
10 Apr 2024 | JPY | 2,438.5 | 2,475 | 2,435 | 2,472.5 | 2,472.5 | +5 (+0.20%) | 4,472,800 |
9 Apr 2024 | JPY | 2,488.5 | 2,488.5 | 2,451.5 | 2,467.5 | 2,467.5 | +7.5 (+0.30%) | 4,628,700 |
8 Apr 2024 | JPY | 2,497 | 2,503 | 2,426 | 2,460 | 2,460 | -10 (-0.40%) | 9,821,000 |
5 Apr 2024 | JPY | 2,477 | 2,530 | 2,455.5 | 2,470 | 2,470 | +0.5 (+0.02%) | 14,808,800 |
4 Apr 2024 | JPY | 2,444 | 2,491.5 | 2,440 | 2,469.5 | 2,469.5 | +69.5 (+2.90%) | 10,420,900 |