| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | CNY | 1.99 | 1.999 | 1.99 | 1.993 | 1.993 | 0.0 (0.0%) | 35,500 |
| 28 Jun 2024 | CNY | 1.996 | 1.996 | 1.988 | 1.993 | 1.993 | -0.002 (-0.10%) | 35,506 |
| 27 Jun 2024 | CNY | 1.995 | 1.999 | 1.995 | 1.995 | 1.995 | 0.0 (0.0%) | 4,600 |
| 26 Jun 2024 | CNY | 1.989 | 1.996 | 1.984 | 1.995 | 1.995 | +0.006 (+0.30%) | 51,646 |
| 25 Jun 2024 | CNY | 1.986 | 1.99 | 1.986 | 1.989 | 1.989 | +0.001 (+0.05%) | 90,800 |
| 24 Jun 2024 | CNY | 1.989 | 1.996 | 1.986 | 1.988 | 1.988 | +0.002 (+0.10%) | 35,495 |
| 21 Jun 2024 | CNY | 1.992 | 1.996 | 1.986 | 1.986 | 1.986 | -0.011 (-0.55%) | 56,412 |
| 20 Jun 2024 | CNY | 1.998 | 1.999 | 1.994 | 1.997 | 1.997 | -0.001 (-0.05%) | 73,900 |
| 19 Jun 2024 | CNY | 2.001 | 2.002 | 1.994 | 1.998 | 1.998 | -0.003 (-0.15%) | 104,700 |
| 18 Jun 2024 | CNY | 2.003 | 2.003 | 1.996 | 2.001 | 2.001 | -0.003 (-0.15%) | 37,300 |
| 13 Jun 2024 | CNY | 2.004 | 2.006 | 2 | 2.004 | 2.004 | 0.0 (0.0%) | 127,700 |
| 12 Jun 2024 | CNY | 1.999 | 2.004 | 1.996 | 2.004 | 2.004 | +0.002 (+0.10%) | 100,410 |
| 11 Jun 2024 | CNY | 2 | 2.002 | 2 | 2.002 | 2.002 | +0.005 (+0.25%) | 20,400 |
| 7 Jun 2024 | CNY | 2.001 | 2.002 | 1.997 | 1.997 | 1.997 | -0.001 (-0.05%) | 36,300 |
| 6 Jun 2024 | CNY | 2.003 | 2.004 | 1.995 | 1.998 | 1.998 | -0.004 (-0.20%) | 37,900 |
| 5 Jun 2024 | CNY | 2.004 | 2.007 | 2 | 2.002 | 2.002 | -0.002 (-0.10%) | 13,300 |
| 4 Jun 2024 | CNY | 2.001 | 2.004 | 2 | 2.004 | 2.004 | +0.004 (+0.20%) | 66,710 |
| 3 Jun 2024 | CNY | 2.007 | 2.007 | 1.998 | 2 | 2 | -0.008 (-0.40%) | 88,389 |
| 31 May 2024 | CNY | 2.007 | 2.009 | 2.007 | 2.008 | 2.008 | 0.0 (0.0%) | 34,677 |
| 30 May 2024 | CNY | 2.007 | 2.012 | 2.007 | 2.008 | 2.008 | +0.003 (+0.15%) | 135,966 |
| 29 May 2024 | CNY | 2.005 | 2.01 | 2.005 | 2.005 | 2.005 | 0.0 (0.0%) | 103,021 |
| 28 May 2024 | CNY | 2.005 | 2.007 | 2.004 | 2.005 | 2.005 | 0.0 (0.0%) | 57,200 |
| 27 May 2024 | CNY | 2 | 2.005 | 1.999 | 2.005 | 2.005 | +0.004 (+0.20%) | 64,256 |
| 24 May 2024 | CNY | 1.999 | 2.001 | 1.997 | 2.001 | 2.001 | -0.003 (-0.15%) | 34,134 |
| 23 May 2024 | CNY | 2.003 | 2.006 | 2.001 | 2.004 | 2.004 | -0.001 (-0.05%) | 128,663 |
| 22 May 2024 | CNY | 2.006 | 2.007 | 2.004 | 2.005 | 2.005 | +0.002 (+0.10%) | 72,300 |
| 21 May 2024 | CNY | 2.003 | 2.007 | 2.002 | 2.003 | 2.003 | -0.004 (-0.20%) | 51,595 |
| 20 May 2024 | CNY | 2.001 | 2.007 | 2.001 | 2.007 | 2.007 | -0.001 (-0.05%) | 114,800 |
| 17 May 2024 | CNY | 2.002 | 2.009 | 2.002 | 2.008 | 2.008 | -0.006 (-0.30%) | 94,245 |
| 16 May 2024 | CNY | 2.002 | 2.024 | 2.002 | 2.014 | 2.014 | -0.001 (-0.05%) | 44,300 |
