Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | CNY | 2.002 | 2.009 | 2.002 | 2.008 | 2.008 | -0.006 (-0.30%) | 94,245 |
16 May 2024 | CNY | 2.002 | 2.024 | 2.002 | 2.014 | 2.014 | -0.001 (-0.05%) | 44,300 |
15 May 2024 | CNY | 2.015 | 2.015 | 2.015 | 2.015 | 2.015 | +0.006 (+0.30%) | 104,551 |
14 May 2024 | CNY | 2.009 | 2.009 | 2.009 | 2.009 | 2.009 | -0.003 (-0.15%) | 56,900 |
13 May 2024 | CNY | 2.012 | 2.012 | 2.012 | 2.012 | 2.012 | -0.013 (-0.64%) | 61,700 |
10 May 2024 | CNY | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 33,900 |
9 May 2024 | CNY | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | +0.021 (+1.05%) | 111,094 |
8 May 2024 | CNY | 1.996 | 2.07 | 1.99 | 2.004 | 2.004 | +0.008 (+0.40%) | 186,000 |
7 May 2024 | CNY | 1.991 | 1.996 | 1.991 | 1.996 | 1.996 | -0.001 (-0.05%) | 34,100 |
6 May 2024 | CNY | 1.997 | 1.997 | 1.997 | 1.997 | 1.997 | +0.007 (+0.35%) | 13,900 |
30 Apr 2024 | CNY | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 51,200 |
29 Apr 2024 | CNY | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 1,900 |
26 Apr 2024 | CNY | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 100 |
25 Apr 2024 | CNY | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.005 (+0.25%) | 100 |
22 Apr 2024 | CNY | 1.985 | 1.985 | 1.985 | 1.985 | 1.985 | +0.001 (+0.05%) | 1,600 |
19 Apr 2024 | CNY | 1.977 | 1.984 | 1.977 | 1.984 | 1.984 | +0.008 (+0.40%) | 600 |
18 Apr 2024 | CNY | 1.976 | 1.976 | 1.976 | 1.976 | 1.976 | -0.004 (-0.20%) | 100 |
17 Apr 2024 | CNY | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.004 (+0.20%) | 3,300 |
15 Apr 2024 | CNY | 1.976 | 1.976 | 1.976 | 1.976 | 1.976 | +0.001 (+0.05%) | 100 |
9 Apr 2024 | CNY | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | +0.006 (+0.30%) | 36,000 |
8 Apr 2024 | CNY | 1.966 | 1.969 | 1.966 | 1.969 | 1.969 | -0.001 (-0.05%) | 1,300 |
3 Apr 2024 | CNY | 1.966 | 1.97 | 1.963 | 1.97 | 1.97 | +0.005 (+0.25%) | 10,200 |
27 Mar 2024 | CNY | 1.965 | 1.965 | 1.965 | 1.965 | 1.965 | -0.001 (-0.05%) | 0 |
26 Mar 2024 | CNY | 1.966 | 1.966 | 1.966 | 1.966 | 1.966 | +0.004 (+0.20%) | 0 |
25 Mar 2024 | CNY | 1.962 | 1.962 | 1.962 | 1.962 | 1.962 | +0.001 (+0.05%) | 0 |
22 Mar 2024 | CNY | 1.961 | 1.961 | 1.961 | 1.961 | 1.961 | 0.0 (0.0%) | 0 |
21 Mar 2024 | CNY | 1.961 | 1.961 | 1.961 | 1.961 | 1.961 | +0.006 (+0.31%) | 0 |
20 Mar 2024 | CNY | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | 0.0 (0.0%) | 0 |
19 Mar 2024 | CNY | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | +0.002 (+0.10%) | 0 |
13 Mar 2024 | CNY | 1.953 | 1.953 | 1.953 | 1.953 | 1.953 | 0.0 (0.0%) | 0 |