Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | CNY | 1.867 | 1.867 | 1.866 | 1.867 | 1.867 | 0.0 (0.0%) | 25,400 |
16 Nov 2021 | CNY | 1.867 | 1.868 | 1.867 | 1.867 | 1.867 | -0.001 (-0.05%) | 841,177 |
15 Nov 2021 | CNY | 1.867 | 1.868 | 1.866 | 1.868 | 1.868 | -0.002 (-0.11%) | 64,400 |
12 Nov 2021 | CNY | 1.871 | 1.871 | 1.865 | 1.87 | 1.87 | -0.002 (-0.11%) | 90,500 |
11 Nov 2021 | CNY | 1.866 | 1.879 | 1.866 | 1.872 | 1.872 | +0.001 (+0.05%) | 155,377 |
10 Nov 2021 | CNY | 1.874 | 1.874 | 1.866 | 1.871 | 1.871 | +0.001 (+0.05%) | 18,800 |
9 Nov 2021 | CNY | 1.865 | 1.875 | 1.865 | 1.87 | 1.87 | 0.0 (0.0%) | 67,428 |
8 Nov 2021 | CNY | 1.863 | 1.876 | 1.863 | 1.87 | 1.87 | +0.012 (+0.65%) | 237,368 |
5 Nov 2021 | CNY | 1.862 | 1.87 | 1.858 | 1.858 | 1.858 | -0.005 (-0.27%) | 489,800 |
4 Nov 2021 | CNY | 1.868 | 1.868 | 1.859 | 1.863 | 1.863 | +0.001 (+0.05%) | 150,400 |
3 Nov 2021 | CNY | 1.855 | 1.862 | 1.855 | 1.862 | 1.862 | +0.005 (+0.27%) | 158,556 |
2 Nov 2021 | CNY | 1.857 | 1.857 | 1.853 | 1.857 | 1.857 | 0.0 (0.0%) | 17,700 |
1 Nov 2021 | CNY | 1.852 | 1.857 | 1.852 | 1.857 | 1.857 | +0.006 (+0.32%) | 15,100 |
29 Oct 2021 | CNY | 1.872 | 1.872 | 1.849 | 1.851 | 1.851 | -0.003 (-0.16%) | 64,300 |
28 Oct 2021 | CNY | 1.852 | 1.854 | 1.85 | 1.854 | 1.854 | -0.004 (-0.22%) | 23,300 |
27 Oct 2021 | CNY | 1.856 | 1.864 | 1.851 | 1.858 | 1.858 | -0.001 (-0.05%) | 64,300 |
26 Oct 2021 | CNY | 1.852 | 1.866 | 1.852 | 1.859 | 1.859 | +0.005 (+0.27%) | 30,300 |
25 Oct 2021 | CNY | 1.854 | 1.854 | 1.853 | 1.854 | 1.854 | 0.0 (0.0%) | 14,000 |
22 Oct 2021 | CNY | 1.865 | 1.865 | 1.845 | 1.854 | 1.854 | +0.002 (+0.11%) | 10,800 |
21 Oct 2021 | CNY | 1.854 | 1.854 | 1.847 | 1.852 | 1.852 | +0.003 (+0.16%) | 46,400 |
20 Oct 2021 | CNY | 1.849 | 1.855 | 1.847 | 1.849 | 1.849 | 0.0 (0.0%) | 354,800 |
19 Oct 2021 | CNY | 1.844 | 1.85 | 1.843 | 1.849 | 1.849 | +0.007 (+0.38%) | 89,965 |
18 Oct 2021 | CNY | 1.842 | 1.85 | 1.842 | 1.842 | 1.842 | 0.0 (0.0%) | 8,500 |
15 Oct 2021 | CNY | 1.853 | 1.853 | 1.842 | 1.842 | 1.842 | 0.0 (0.0%) | 7,000 |
14 Oct 2021 | CNY | 1.866 | 1.866 | 1.84 | 1.842 | 1.842 | -0.004 (-0.22%) | 64,100 |
12 Oct 2021 | CNY | 1.848 | 1.848 | 1.845 | 1.846 | 1.846 | -0.004 (-0.22%) | 31,100 |
11 Oct 2021 | CNY | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.007 (-0.38%) | 0 |
8 Oct 2021 | CNY | 1.865 | 1.865 | 1.857 | 1.857 | 1.857 | +0.009 (+0.49%) | 13,200 |
30 Sep 2021 | CNY | 1.848 | 1.848 | 1.848 | 1.848 | 1.848 | -0.002 (-0.11%) | 2,000 |
29 Sep 2021 | CNY | 1.85 | 1.851 | 1.85 | 1.85 | 1.85 | -0.001 (-0.05%) | 13,665 |