Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | CNY | 1.847 | 1.856 | 1.847 | 1.851 | 1.851 | +0.001 (+0.05%) | 25,300 |
27 Sep 2021 | CNY | 1.86 | 1.861 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 19,100 |
24 Sep 2021 | CNY | 1.866 | 1.866 | 1.86 | 1.86 | 1.86 | -0.001 (-0.05%) | 37,200 |
23 Sep 2021 | CNY | 1.859 | 1.863 | 1.858 | 1.861 | 1.861 | +0.006 (+0.32%) | 21,000 |
22 Sep 2021 | CNY | 1.855 | 1.856 | 1.85 | 1.855 | 1.855 | -0.006 (-0.32%) | 26,900 |
17 Sep 2021 | CNY | 1.856 | 1.862 | 1.856 | 1.861 | 1.861 | -0.006 (-0.32%) | 117,100 |
16 Sep 2021 | CNY | 1.869 | 1.869 | 1.867 | 1.867 | 1.867 | -0.003 (-0.16%) | 82,400 |
15 Sep 2021 | CNY | 1.867 | 1.87 | 1.867 | 1.87 | 1.87 | +0.002 (+0.11%) | 115,500 |
14 Sep 2021 | CNY | 1.873 | 1.874 | 1.866 | 1.868 | 1.868 | -0.008 (-0.43%) | 171,919 |
13 Sep 2021 | CNY | 1.873 | 1.876 | 1.873 | 1.876 | 1.876 | +0.002 (+0.11%) | 169,592 |
10 Sep 2021 | CNY | 1.87 | 1.885 | 1.869 | 1.874 | 1.874 | 0.0 (0.0%) | 103,025 |
9 Sep 2021 | CNY | 1.87 | 1.885 | 1.869 | 1.874 | 1.874 | 0.0 (0.0%) | 103,025 |
8 Sep 2021 | CNY | 1.877 | 1.877 | 1.873 | 1.874 | 1.874 | +0.001 (+0.05%) | 32,700 |
7 Sep 2021 | CNY | 1.867 | 1.873 | 1.867 | 1.873 | 1.873 | 0.0 (0.0%) | 23,400 |
6 Sep 2021 | CNY | 1.866 | 1.881 | 1.866 | 1.873 | 1.873 | 0.0 (0.0%) | 67,249 |
3 Sep 2021 | CNY | 1.885 | 1.885 | 1.869 | 1.873 | 1.873 | +0.004 (+0.21%) | 378,175 |
2 Sep 2021 | CNY | 1.865 | 1.869 | 1.861 | 1.869 | 1.869 | +0.006 (+0.32%) | 85,000 |
1 Sep 2021 | CNY | 1.857 | 1.864 | 1.857 | 1.863 | 1.863 | -0.002 (-0.11%) | 3,100 |
31 Aug 2021 | CNY | 1.869 | 1.869 | 1.857 | 1.865 | 1.865 | +0.001 (+0.05%) | 38,700 |
30 Aug 2021 | CNY | 1.856 | 1.874 | 1.856 | 1.864 | 1.864 | +0.004 (+0.22%) | 16,300 |
27 Aug 2021 | CNY | 1.851 | 1.86 | 1.851 | 1.86 | 1.86 | -0.004 (-0.21%) | 58,000 |
26 Aug 2021 | CNY | 1.856 | 1.867 | 1.85 | 1.864 | 1.864 | +0.004 (+0.22%) | 64,171 |
25 Aug 2021 | CNY | 1.86 | 1.861 | 1.854 | 1.86 | 1.86 | -0.001 (-0.05%) | 22,387 |
24 Aug 2021 | CNY | 1.854 | 1.862 | 1.854 | 1.861 | 1.861 | +0.003 (+0.16%) | 118,600 |
23 Aug 2021 | CNY | 1.851 | 1.862 | 1.851 | 1.858 | 1.858 | +0.004 (+0.22%) | 10,600 |
20 Aug 2021 | CNY | 1.856 | 1.856 | 1.845 | 1.854 | 1.854 | -0.002 (-0.11%) | 13,400 |
19 Aug 2021 | CNY | 1.853 | 1.86 | 1.841 | 1.856 | 1.856 | +0.006 (+0.32%) | 60,000 |
18 Aug 2021 | CNY | 1.841 | 1.85 | 1.841 | 1.85 | 1.85 | +0.01 (+0.54%) | 50,300 |
17 Aug 2021 | CNY | 1.856 | 1.856 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 24,992 |
16 Aug 2021 | CNY | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.003 (-0.16%) | 300 |