Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | CNY | 1.853 | 1.853 | 1.853 | 1.853 | 1.853 | 0.0 (0.0%) | 15,700 |
12 Aug 2021 | CNY | 1.85 | 1.857 | 1.85 | 1.853 | 1.853 | +0.009 (+0.49%) | 33,200 |
11 Aug 2021 | CNY | 1.844 | 1.844 | 1.844 | 1.844 | 1.844 | -0.005 (-0.27%) | 500 |
10 Aug 2021 | CNY | 1.855 | 1.855 | 1.842 | 1.849 | 1.849 | -0.008 (-0.43%) | 51,043 |
9 Aug 2021 | CNY | 1.841 | 1.857 | 1.841 | 1.857 | 1.857 | +0.01 (+0.54%) | 52,680 |
6 Aug 2021 | CNY | 1.85 | 1.859 | 1.847 | 1.847 | 1.847 | -0.001 (-0.05%) | 226,900 |
5 Aug 2021 | CNY | 1.848 | 1.848 | 1.848 | 1.848 | 1.848 | +0.004 (+0.22%) | 7,272 |
4 Aug 2021 | CNY | 1.841 | 1.856 | 1.841 | 1.844 | 1.844 | -0.008 (-0.43%) | 11,951 |
3 Aug 2021 | CNY | 1.845 | 1.86 | 1.835 | 1.852 | 1.852 | +0.019 (+1.04%) | 59,251 |
2 Aug 2021 | CNY | 1.84 | 1.848 | 1.833 | 1.833 | 1.833 | -0.007 (-0.38%) | 37,351 |
30 Jul 2021 | CNY | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | +0.016 (+0.88%) | 186,600 |
28 Jul 2021 | CNY | 1.827 | 1.827 | 1.824 | 1.824 | 1.824 | -0.004 (-0.22%) | 6,700 |
27 Jul 2021 | CNY | 1.828 | 1.828 | 1.828 | 1.828 | 1.828 | +0.004 (+0.22%) | 3,500 |
26 Jul 2021 | CNY | 1.825 | 1.828 | 1.824 | 1.824 | 1.824 | 0.0 (0.0%) | 13,800 |
23 Jul 2021 | CNY | 1.838 | 1.838 | 1.823 | 1.824 | 1.824 | +0.002 (+0.11%) | 1,400 |
22 Jul 2021 | CNY | 1.818 | 1.835 | 1.817 | 1.822 | 1.822 | -0.003 (-0.16%) | 65,703 |
21 Jul 2021 | CNY | 1.826 | 1.826 | 1.825 | 1.825 | 1.825 | +0.006 (+0.33%) | 30,900 |
20 Jul 2021 | CNY | 1.812 | 1.82 | 1.812 | 1.819 | 1.819 | +0.009 (+0.50%) | 29,383 |
19 Jul 2021 | CNY | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | -0.011 (-0.60%) | 9,283 |
16 Jul 2021 | CNY | 1.818 | 1.848 | 1.818 | 1.821 | 1.821 | -0.001 (-0.05%) | 8,036 |
15 Jul 2021 | CNY | 1.803 | 1.822 | 1.803 | 1.822 | 1.822 | -0.017 (-0.92%) | 34,400 |
14 Jul 2021 | CNY | 1.844 | 1.844 | 1.839 | 1.839 | 1.839 | +0.02 (+1.10%) | 36,600 |
12 Jul 2021 | CNY | 1.802 | 1.82 | 1.802 | 1.819 | 1.819 | +0.013 (+0.72%) | 526,922 |
9 Jul 2021 | CNY | 1.793 | 1.807 | 1.793 | 1.806 | 1.806 | +0.016 (+0.89%) | 30,400 |
8 Jul 2021 | CNY | 1.809 | 1.81 | 1.79 | 1.79 | 1.79 | -0.015 (-0.83%) | 44,800 |
7 Jul 2021 | CNY | 1.792 | 1.805 | 1.792 | 1.805 | 1.805 | +0.024 (+1.35%) | 12,600 |
6 Jul 2021 | CNY | 1.781 | 1.781 | 1.781 | 1.781 | 1.781 | -0.009 (-0.50%) | 2,300 |
5 Jul 2021 | CNY | 1.785 | 1.79 | 1.785 | 1.79 | 1.79 | -0.004 (-0.22%) | 20,216 |
2 Jul 2021 | CNY | 1.784 | 1.794 | 1.784 | 1.794 | 1.794 | -0.006 (-0.33%) | 20,900 |
1 Jul 2021 | CNY | 1.8 | 1.8 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 4,300 |