Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2021 | CNY | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 5,500 |
23 Jun 2021 | CNY | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.008 (+0.45%) | 20,600 |
22 Jun 2021 | CNY | 1.782 | 1.782 | 1.782 | 1.782 | 1.782 | -0.005 (-0.28%) | 0 |
21 Jun 2021 | CNY | 1.781 | 1.787 | 1.781 | 1.787 | 1.787 | +0.001 (+0.06%) | 6,500 |
18 Jun 2021 | CNY | 1.778 | 1.787 | 1.778 | 1.786 | 1.786 | -0.002 (-0.11%) | 12,800 |
17 Jun 2021 | CNY | 1.778 | 1.788 | 1.778 | 1.788 | 1.788 | -0.003 (-0.17%) | 1,400 |
16 Jun 2021 | CNY | 1.787 | 1.791 | 1.787 | 1.791 | 1.791 | -0.001 (-0.06%) | 5,900 |
15 Jun 2021 | CNY | 1.792 | 1.792 | 1.787 | 1.792 | 1.792 | -0.002 (-0.11%) | 2,878 |
11 Jun 2021 | CNY | 1.791 | 1.796 | 1.791 | 1.794 | 1.794 | +0.001 (+0.06%) | 65,400 |
10 Jun 2021 | CNY | 1.805 | 1.805 | 1.786 | 1.793 | 1.793 | +0.002 (+0.11%) | 36,153 |
9 Jun 2021 | CNY | 1.789 | 1.798 | 1.786 | 1.791 | 1.791 | +0.001 (+0.06%) | 113,600 |
8 Jun 2021 | CNY | 1.789 | 1.792 | 1.785 | 1.79 | 1.79 | +0.002 (+0.11%) | 65,900 |
7 Jun 2021 | CNY | 1.79 | 1.792 | 1.783 | 1.788 | 1.788 | -0.003 (-0.17%) | 1,008,524 |
4 Jun 2021 | CNY | 1.788 | 1.792 | 1.784 | 1.791 | 1.791 | -0.097 (-5.14%) | 323,800 |
3 Jun 2021 | CNY | 1.888 | 2.206 | 1.805 | 1.888 | 1.888 | -0.21 (-10.01%) | 31,800 |
2 Jun 2021 | CNY | 2.003 | 2.206 | 1.805 | 2.098 | 2.098 | +0.093 (+4.64%) | 618,578 |
1 Jun 2021 | CNY | 1.82 | 2.005 | 1.8 | 2.005 | 2.005 | +0.181 (+9.92%) | 186,830 |
31 May 2021 | CNY | 1.81 | 1.824 | 1.81 | 1.824 | 1.824 | +0.028 (+1.56%) | 2,000 |
28 May 2021 | CNY | 1.796 | 1.796 | 1.796 | 1.796 | 1.796 | 0.0 (0.0%) | 2,700 |
26 May 2021 | CNY | 1.796 | 1.796 | 1.796 | 1.796 | 1.796 | +0.015 (+0.84%) | 400 |
25 May 2021 | CNY | 1.779 | 1.797 | 1.779 | 1.781 | 1.781 | +0.002 (+0.11%) | 64,500 |
24 May 2021 | CNY | 1.765 | 1.779 | 1.765 | 1.779 | 1.779 | +0.015 (+0.85%) | 200 |
20 May 2021 | CNY | 1.765 | 1.765 | 1.764 | 1.764 | 1.764 | 0.0 (0.0%) | 10,000 |
19 May 2021 | CNY | 1.764 | 1.764 | 1.764 | 1.764 | 1.764 | -0.024 (-1.34%) | 400 |
18 May 2021 | CNY | 1.788 | 1.788 | 1.788 | 1.788 | 1.788 | 0.0 (0.0%) | 100 |
17 May 2021 | CNY | 1.792 | 1.792 | 1.788 | 1.788 | 1.788 | 0.0 (0.0%) | 1,200 |