Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | CNY | 1.953 | 1.953 | 1.953 | 1.953 | 1.953 | +0.001 (+0.05%) | 0 |
11 Mar 2024 | CNY | 1.952 | 1.952 | 1.952 | 1.952 | 1.952 | -0.001 (-0.05%) | 0 |
8 Mar 2024 | CNY | 1.953 | 1.953 | 1.953 | 1.953 | 1.953 | -0.002 (-0.10%) | 0 |
1 Mar 2024 | CNY | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | +0.006 (+0.31%) | 0 |
29 Feb 2024 | CNY | 1.949 | 1.949 | 1.949 | 1.949 | 1.949 | -0.007 (-0.36%) | 0 |
27 Feb 2024 | CNY | 1.956 | 1.956 | 1.956 | 1.956 | 1.956 | -0.004 (-0.20%) | 0 |
26 Feb 2024 | CNY | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.001 (+0.05%) | 0 |
23 Feb 2024 | CNY | 1.959 | 1.959 | 1.959 | 1.959 | 1.959 | +0.006 (+0.31%) | 0 |
22 Feb 2024 | CNY | 1.953 | 1.953 | 1.953 | 1.953 | 1.953 | 0.0 (0.0%) | 0 |
21 Feb 2024 | CNY | 1.953 | 1.953 | 1.953 | 1.953 | 1.953 | +0.001 (+0.05%) | 0 |
20 Feb 2024 | CNY | 1.952 | 1.952 | 1.952 | 1.952 | 1.952 | 0.0 (0.0%) | 0 |
19 Feb 2024 | CNY | 1.952 | 1.952 | 1.952 | 1.952 | 1.952 | +0.014 (+0.72%) | 0 |
7 Feb 2024 | CNY | 1.938 | 1.938 | 1.938 | 1.938 | 1.938 | +0.003 (+0.16%) | 0 |
6 Feb 2024 | CNY | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | -0.001 (-0.05%) | 0 |
5 Feb 2024 | CNY | 1.936 | 1.936 | 1.936 | 1.936 | 1.936 | +0.005 (+0.26%) | 0 |
31 Jan 2024 | CNY | 1.931 | 1.931 | 1.931 | 1.931 | 1.931 | -0.002 (-0.10%) | 0 |
30 Jan 2024 | CNY | 1.933 | 1.933 | 1.933 | 1.933 | 1.933 | -0.007 (-0.36%) | 0 |
29 Jan 2024 | CNY | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.007 (+0.36%) | 0 |
26 Jan 2024 | CNY | 1.933 | 1.933 | 1.933 | 1.933 | 1.933 | +0.002 (+0.10%) | 0 |
25 Jan 2024 | CNY | 1.931 | 1.931 | 1.931 | 1.931 | 1.931 | +0.001 (+0.05%) | 0 |
23 Jan 2024 | CNY | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.001 (-0.05%) | 0 |
22 Jan 2024 | CNY | 1.931 | 1.931 | 1.931 | 1.931 | 1.931 | -0.008 (-0.41%) | 0 |
19 Jan 2024 | CNY | 1.939 | 1.939 | 1.939 | 1.939 | 1.939 | -0.002 (-0.10%) | 0 |
18 Jan 2024 | CNY | 1.941 | 1.941 | 1.941 | 1.941 | 1.941 | -0.003 (-0.15%) | 0 |
15 Jan 2024 | CNY | 1.944 | 1.944 | 1.944 | 1.944 | 1.944 | -0.002 (-0.10%) | 0 |
11 Jan 2024 | CNY | 1.946 | 1.946 | 1.946 | 1.946 | 1.946 | +0.003 (+0.15%) | 0 |
10 Jan 2024 | CNY | 1.943 | 1.943 | 1.943 | 1.943 | 1.943 | 0.0 (0.0%) | 0 |
8 Jan 2024 | CNY | 1.943 | 1.943 | 1.943 | 1.943 | 1.943 | -0.003 (-0.15%) | 0 |
5 Jan 2024 | CNY | 1.946 | 1.946 | 1.946 | 1.946 | 1.946 | -0.011 (-0.56%) | 0 |
4 Jan 2024 | CNY | 1.957 | 1.957 | 1.957 | 1.957 | 1.957 | +0.008 (+0.41%) | 0 |