Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | CNY | 1.949 | 1.949 | 1.949 | 1.949 | 1.949 | +0.005 (+0.26%) | 0 |
2 Jan 2024 | CNY | 1.944 | 1.944 | 1.944 | 1.944 | 1.944 | -0.003 (-0.15%) | 0 |
29 Dec 2023 | CNY | 1.947 | 1.947 | 1.947 | 1.947 | 1.947 | +0.01 (+0.52%) | 0 |
28 Dec 2023 | CNY | 1.937 | 1.937 | 1.937 | 1.937 | 1.937 | +0.004 (+0.21%) | 0 |
27 Dec 2023 | CNY | 1.933 | 1.933 | 1.933 | 1.933 | 1.933 | +0.002 (+0.10%) | 0 |
26 Dec 2023 | CNY | 1.931 | 1.931 | 1.931 | 1.931 | 1.931 | -0.002 (-0.10%) | 0 |
25 Dec 2023 | CNY | 1.933 | 1.933 | 1.933 | 1.933 | 1.933 | -0.013 (-0.67%) | 0 |
20 Dec 2023 | CNY | 1.946 | 1.946 | 1.946 | 1.946 | 1.946 | +0.012 (+0.62%) | 0 |
18 Dec 2023 | CNY | 1.934 | 1.934 | 1.934 | 1.934 | 1.934 | +0.003 (+0.16%) | 0 |
8 Dec 2023 | CNY | 1.931 | 1.931 | 1.931 | 1.931 | 1.931 | -0.003 (-0.16%) | 0 |
5 Dec 2023 | CNY | 1.934 | 1.934 | 1.934 | 1.934 | 1.934 | +0.001 (+0.05%) | 0 |
4 Dec 2023 | CNY | 1.933 | 1.933 | 1.933 | 1.933 | 1.933 | +0.006 (+0.31%) | 0 |
1 Dec 2023 | CNY | 1.927 | 1.927 | 1.927 | 1.927 | 1.927 | -0.006 (-0.31%) | 0 |
27 Nov 2023 | CNY | 1.933 | 1.933 | 1.933 | 1.933 | 1.933 | -0.008 (-0.41%) | 0 |
17 Nov 2023 | CNY | 1.941 | 1.941 | 1.941 | 1.941 | 1.941 | -0.003 (-0.15%) | 0 |
15 Nov 2023 | CNY | 1.944 | 1.944 | 1.943 | 1.944 | 1.944 | +0.001 (+0.05%) | 0 |
14 Nov 2023 | CNY | 1.943 | 1.943 | 1.943 | 1.943 | 1.943 | +0.001 (+0.05%) | 0 |
13 Nov 2023 | CNY | 1.942 | 1.942 | 1.942 | 1.942 | 1.942 | 0.0 (0.0%) | 0 |
10 Nov 2023 | CNY | 1.942 | 1.942 | 1.942 | 1.942 | 1.942 | 0.0 (0.0%) | 0 |
9 Nov 2023 | CNY | 1.942 | 1.95 | 1.942 | 1.942 | 1.942 | -0.008 (-0.41%) | 0 |
8 Nov 2023 | CNY | 1.95 | 1.95 | 1.941 | 1.95 | 1.95 | +0.011 (+0.57%) | 0 |
7 Nov 2023 | CNY | 1.939 | 1.939 | 1.939 | 1.939 | 1.939 | +0.001 (+0.05%) | 0 |
6 Nov 2023 | CNY | 1.938 | 1.938 | 1.938 | 1.938 | 1.938 | -0.011 (-0.56%) | 0 |
3 Nov 2023 | CNY | 1.949 | 1.949 | 1.949 | 1.949 | 1.949 | +0.01 (+0.52%) | 0 |
30 Oct 2023 | CNY | 1.939 | 1.939 | 1.939 | 1.939 | 1.939 | +0.002 (+0.10%) | 0 |
27 Oct 2023 | CNY | 1.937 | 1.937 | 1.937 | 1.937 | 1.937 | +0.005 (+0.26%) | 0 |
26 Oct 2023 | CNY | 1.932 | 1.932 | 1.932 | 1.932 | 1.932 | +0.008 (+0.42%) | 0 |
25 Oct 2023 | CNY | 1.924 | 1.924 | 1.924 | 1.924 | 1.924 | -0.014 (-0.72%) | 0 |
24 Oct 2023 | CNY | 1.938 | 1.938 | 1.938 | 1.938 | 1.938 | +0.001 (+0.05%) | 0 |
23 Oct 2023 | CNY | 1.937 | 1.937 | 1.937 | 1.937 | 1.937 | +0.005 (+0.26%) | 0 |