Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | CNY | 1.932 | 1.932 | 1.932 | 1.932 | 1.932 | -0.008 (-0.41%) | 0 |
19 Oct 2023 | CNY | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
18 Oct 2023 | CNY | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.02 (-1.02%) | 0 |
16 Oct 2023 | CNY | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
13 Oct 2023 | CNY | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.001 (-0.05%) | 0 |
12 Oct 2023 | CNY | 1.961 | 1.961 | 1.961 | 1.961 | 1.961 | 0.0 (0.0%) | 0 |
11 Oct 2023 | CNY | 1.961 | 1.961 | 1.961 | 1.961 | 1.961 | +0.003 (+0.15%) | 0 |
9 Oct 2023 | CNY | 1.958 | 1.958 | 1.958 | 1.958 | 1.958 | +0.005 (+0.26%) | 0 |
28 Sep 2023 | CNY | 1.953 | 1.953 | 1.953 | 1.953 | 1.953 | +0.002 (+0.10%) | 0 |
27 Sep 2023 | CNY | 1.951 | 1.951 | 1.951 | 1.951 | 1.951 | +0.001 (+0.05%) | 0 |
26 Sep 2023 | CNY | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.001 (+0.05%) | 0 |
25 Sep 2023 | CNY | 1.949 | 1.949 | 1.949 | 1.949 | 1.949 | +0.001 (+0.05%) | 0 |
22 Sep 2023 | CNY | 1.948 | 1.948 | 1.948 | 1.948 | 1.948 | -0.005 (-0.26%) | 0 |
21 Sep 2023 | CNY | 1.953 | 1.953 | 1.953 | 1.953 | 1.953 | +0.006 (+0.31%) | 0 |
19 Sep 2023 | CNY | 1.947 | 1.947 | 1.947 | 1.947 | 1.947 | 0.0 (0.0%) | 0 |
18 Sep 2023 | CNY | 1.947 | 1.947 | 1.947 | 1.947 | 1.947 | 0.0 (0.0%) | 0 |
15 Sep 2023 | CNY | 1.947 | 1.947 | 1.947 | 1.947 | 1.947 | -0.007 (-0.36%) | 0 |
13 Sep 2023 | CNY | 1.954 | 1.954 | 1.954 | 1.954 | 1.954 | +0.001 (+0.05%) | 0 |
11 Sep 2023 | CNY | 1.953 | 1.953 | 1.953 | 1.953 | 1.953 | -0.001 (-0.05%) | 0 |
8 Sep 2023 | CNY | 1.954 | 1.954 | 1.954 | 1.954 | 1.954 | -0.002 (-0.10%) | 0 |
7 Sep 2023 | CNY | 1.956 | 1.956 | 1.956 | 1.956 | 1.956 | -0.001 (-0.05%) | 0 |
6 Sep 2023 | CNY | 1.957 | 1.957 | 1.957 | 1.957 | 1.957 | -0.004 (-0.20%) | 0 |
5 Sep 2023 | CNY | 1.961 | 1.961 | 1.961 | 1.961 | 1.961 | +0.003 (+0.15%) | 0 |
4 Sep 2023 | CNY | 1.958 | 1.958 | 1.958 | 1.958 | 1.958 | 0.0 (0.0%) | 0 |
1 Sep 2023 | CNY | 1.958 | 1.958 | 1.958 | 1.958 | 1.958 | +0.002 (+0.10%) | 0 |
31 Aug 2023 | CNY | 1.956 | 1.956 | 1.956 | 1.956 | 1.956 | -0.003 (-0.15%) | 0 |
30 Aug 2023 | CNY | 1.959 | 1.959 | 1.959 | 1.959 | 1.959 | -0.003 (-0.15%) | 0 |
29 Aug 2023 | CNY | 1.962 | 1.962 | 1.962 | 1.962 | 1.962 | +0.002 (+0.10%) | 0 |
28 Aug 2023 | CNY | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.005 (+0.26%) | 0 |
25 Aug 2023 | CNY | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | +0.001 (+0.05%) | 0 |